IDOGAlps International Sector Dividend05/26/2017
LAST:

 26.93
CHANGE:
 0.06
OPEN:
26.88
HIGH:
26.94
ASK:
24.10
VOLUME:
51,000
CHANGE(%):
0.22
PREV:
26.99
LOW:
26.86
BID:
22.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1726.8826.9426.8626.9351,0000
05/25/1727.0627.1126.9726.9956,1000
05/24/1726.9527.0626.9227.0533,5000
05/23/1727.1327.1326.9927.04168,0000
05/22/1726.9727.0326.8926.9827,0000
05/19/1726.7726.8726.7526.84330,2000
05/18/1726.4826.5726.4626.5242,3000
05/17/1726.7926.8126.5426.5735,4000
05/16/1726.8926.9226.7826.90112,8000
05/15/1726.5826.6526.5826.6562,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.28 - 27.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03