IDOGAlps International Sector Divid12/07/2016
LAST:

 23.60
CHANGE:
 0.35
OPEN:
23.31
HIGH:
23.63
ASK:
22.99
VOLUME:
65,600
CHANGE(%):
1.51
PREV:
23.25
LOW:
23.31
BID:
22.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1623.3123.6323.3123.6065,6000
12/06/1623.1623.3123.1323.2540,4000
12/05/1623.0823.2523.0523.1537,2000
12/02/1622.8423.0122.8422.96188,3000
12/01/1622.9823.0322.8922.9218,4000
11/30/1622.9423.0922.8122.8764,4000
11/29/1622.8623.0122.7822.9444,3000
11/28/1622.8722.9522.8122.8417,2000
11/25/1622.9923.0422.9223.0113,6000
11/24/1622.8422.8422.8422.8400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.37 - 24.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6471500.81
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI23,0032020.89