IDOGAlps International Sector Dividend09/22/2017
LAST:

 27.90
CHANGE:
 0.17
OPEN:
27.90
HIGH:
27.94
ASK:
24.10
VOLUME:
45,900
CHANGE(%):
0.61
PREV:
27.73
LOW:
27.82
BID:
26.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1727.9027.9427.8227.9045,9000
09/21/1727.7227.8227.7027.7323,8000
09/20/1728.1228.2527.9228.0532,8000
09/19/1728.1328.2128.0428.1742,4000
09/18/1728.0028.0827.8628.0072,6000
09/15/1727.9828.0327.8827.9141,5000
09/14/1727.8027.9127.7527.8750,5000
09/13/1727.9427.9827.7927.8051,6000
09/12/1728.0028.0728.0028.0145,6000
09/11/1727.9828.0527.9427.9915,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.52 - 28.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82