IDOGAlps International Sector Dividend01/19/2018
LAST:

 29.71
CHANGE:
 0.02
OPEN:
29.79
HIGH:
29.79
ASK:
24.10
VOLUME:
105,400
CHANGE(%):
0.07
PREV:
29.69
LOW:
29.66
BID:
26.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1829.7929.7929.6629.71105,4000
01/18/1829.7229.7529.5929.69748,1000
01/17/1829.6829.8629.5829.7365,5000
01/16/1829.8529.8729.6329.6370,0000
01/15/1829.7329.7329.7329.7300
01/12/1829.5629.7329.5129.73103,8000
01/11/1829.2129.4229.1729.36144,0000
01/10/1829.2729.2929.1329.2181,8000
01/09/1829.3129.4029.2529.3466,1000
01/08/1829.5629.5629.2329.2789,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.90 - 29.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23