IDOGAlps International Sector Divid03/23/2017
LAST:

 25.21
CHANGE:
 0.08
OPEN:
25.11
HIGH:
25.30
ASK:
24.10
VOLUME:
72,200
CHANGE(%):
0.32
PREV:
25.13
LOW:
25.11
BID:
22.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1725.1125.3025.1125.2172,2000
03/22/1725.0625.2325.0625.1344,4000
03/21/1725.7125.7125.2925.3541,1000
03/20/1725.5525.5725.4025.4647,1000
03/17/1725.4425.6125.3825.4755,7000
03/16/1725.3825.4425.3025.3838,9000
03/15/1724.8525.2624.8125.2650,2000
03/14/1724.8524.8524.7524.7816,4000
03/13/1724.9625.0124.9424.9826,6000
03/10/1724.8624.9924.8624.9433,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.28 - 25.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12