IDOGAlps International Sector Dividend07/27/2017
LAST:

 27.08
CHANGE:
 0.03
OPEN:
27.22
HIGH:
27.22
ASK:
24.10
VOLUME:
32,100
CHANGE(%):
0.11
PREV:
27.11
LOW:
26.97
BID:
26.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1727.2227.2226.9727.0832,1000
07/26/1727.0227.1826.9627.1132,5000
07/25/1727.0727.0726.9226.9248,8000
07/24/1726.8726.9826.8626.9231,9000
07/21/1727.0027.0426.9027.03106,2000
07/20/1727.1027.1827.0327.1170,3000
07/19/1726.9627.0326.9426.9935,8000
07/18/1726.8226.8626.7326.81106,0000
07/17/1726.9326.9826.8326.8635,1000
07/14/1726.9127.0126.8626.9849,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.52 - 27.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71