IDOGAlps International Sector Divid01/20/2017
LAST:

 24.16
CHANGE:
 0.11
OPEN:
24.10
HIGH:
24.19
ASK:
24.10
VOLUME:
19,700
CHANGE(%):
0.46
PREV:
24.05
LOW:
24.08
BID:
24.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.1024.1924.0824.1619,7000
01/19/1724.0524.0823.9724.0523,1000
01/18/1724.1724.1824.0524.0537,7000
01/17/1724.2524.3224.2424.2729,3000
01/16/1724.3524.3524.3524.3500
01/13/1724.3124.3524.2524.3545,4000
01/12/1724.2624.2724.1724.2670,8000
01/11/1724.0424.2423.9924.2366,9000
01/10/1724.0124.1424.0124.0464,2000
01/09/1724.0024.1424.0024.1199,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.80 - 24.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71