IDOGAlps International Sector Divid09/26/2016
LAST:

 23.77
CHANGE:
 0.18
OPEN:
23.81
HIGH:
23.83
ASK:
24.00
VOLUME:
17,600
CHANGE(%):
0.75
PREV:
23.95
LOW:
23.74
BID:
23.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1623.8123.8323.7423.7717,6000
09/23/1623.9324.0523.9323.9528,3000
09/22/1624.2624.2624.0924.1533,6000
09/21/1623.6323.9523.5823.8925,8000
09/20/1623.7523.8023.6823.7416,0000
09/19/1623.6823.7923.6023.6036,9000
09/16/1623.5323.5823.4523.5114,4000
09/15/1623.5623.8023.5323.7724,3000
09/14/1623.5823.6623.5123.5417,9000
09/13/1623.7623.7623.4323.4820,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.37 - 25.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,396-1490.90
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,4441260.54