FDISFidelity MSCI Consumer Discreti01/17/2017
LAST:

 33.11
CHANGE:
 0.01
OPEN:
33.06
HIGH:
33.24
ASK:
32.98
VOLUME:
43,100
CHANGE(%):
0.03
PREV:
33.12
LOW:
33.06
BID:
32.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1733.0633.2433.0633.1143,1000
01/16/1733.1233.1233.1233.1200
01/13/1733.0533.1433.0433.1280,2000
01/12/1733.0133.0132.7133.0062,2000
01/11/1732.9933.0632.8433.0436,7000
01/10/1732.8233.0932.8232.96172,6000
01/09/1732.8932.9132.7732.8639,8000
01/06/1732.9232.9932.7432.83147,4000
01/05/1732.7232.8032.6032.7579,7000
01/04/1732.4832.8532.4832.8395,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.34 - 33.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54660.05
FTSE7,22770.10
NI22518,894810.43
CAC404,838-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13