FDISFidelity Consumer Disc MSCI ETF06/23/2017
LAST:

 35.42
CHANGE:
 0.04
OPEN:
35.39
HIGH:
35.46
ASK:
35.65
VOLUME:
33,700
CHANGE(%):
0.11
PREV:
35.46
LOW:
35.26
BID:
34.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1735.3935.4635.2635.4233,7000
06/22/1735.5935.5935.3835.46139,3000
06/21/1735.4835.5435.3535.4828,6000
06/20/1735.8335.8635.3935.4542,2000
06/19/1735.7835.8935.6335.8545,9000
06/16/1735.6935.7735.4135.5839,6000
06/15/1735.6835.7635.5035.7628,3000
06/14/1736.0336.0335.7435.9025,2000
06/13/1735.8135.9435.7935.9425,4000
06/12/1735.6135.7535.5735.6728,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.92 - 36.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02