FDISFidelity Consumer Disc MSCI ETF01/19/2018
LAST:

 41.76
CHANGE:
 0.40
OPEN:
41.60
HIGH:
41.76
ASK:
35.65
VOLUME:
69,800
CHANGE(%):
0.97
PREV:
41.36
LOW:
41.40
BID:
34.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1841.6041.7641.4041.7669,8000
01/18/1841.4441.4641.2641.3670,2000
01/17/1841.3341.4741.1341.381,437,5000
01/16/1841.7741.8241.0441.17327,7000
01/15/1841.4741.4741.4741.4700
01/12/1841.1041.5041.1041.4793,8000
01/11/1840.4541.0140.4041.0174,2000
01/10/1840.2340.4040.1440.3368,9000
01/09/1840.4140.4740.2440.37109,7000
01/08/1840.2540.3640.2040.3380,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.91 - 41.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23