FDISFidelity MSCI Consumer Discreti12/02/2016
LAST:

 32.12
CHANGE:
 0.20
OPEN:
32.38
HIGH:
32.38
ASK:
32.16
VOLUME:
69,400
CHANGE(%):
0.62
PREV:
32.32
LOW:
32.09
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1632.3832.3832.0932.1269,4000
12/01/1632.3032.5132.2232.3259,7000
11/30/1632.6532.6532.3032.33119,6000
11/29/1632.5132.6432.5132.58293,6000
11/28/1632.6932.7432.4632.4987,0000
11/25/1632.7732.8232.7332.7941,8000
11/24/1632.6632.6632.6632.6600
11/23/1632.6232.7432.6032.66172,0000
11/22/1632.3332.6632.3032.6685,7000
11/21/1632.1132.2332.0432.2395,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.34 - 32.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6941801.72
FTSE6,746150.23
NI22518,275-1510.82
CAC404,594651.44
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26