FDISFidelity MSCI Consumer Discreti02/22/2017
LAST:

 34.31
CHANGE:
 0.02
OPEN:
34.40
HIGH:
34.40
ASK:
32.98
VOLUME:
47,800
CHANGE(%):
0.06
PREV:
34.33
LOW:
34.25
BID:
32.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1734.4034.4034.2534.3147,8000
02/21/1734.4434.4434.2134.33289,4000
02/20/1734.0934.0934.0934.0900
02/17/1733.9534.1033.9234.09104,7000
02/16/1734.1534.2333.9534.0097,8000
02/15/1733.9434.2133.9434.18216,7000
02/14/1733.8434.0133.8434.0138,3000
02/13/1733.9633.9633.8133.8198,4000
02/10/1733.7033.8133.6633.79154,4000
02/09/1733.5033.6633.4133.59141,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.29 - 34.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36