FDISFidelity Consumer Disc MSCI ETF09/19/2017
LAST:

 35.45
CHANGE:
 0.05
OPEN:
35.52
HIGH:
35.56
ASK:
35.65
VOLUME:
37,500
CHANGE(%):
0.14
PREV:
35.50
LOW:
35.36
BID:
34.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1735.5235.5635.3635.4537,5000
09/18/1735.6935.7435.4435.50200,5000
09/15/1735.6635.6635.5835.6129,4000
09/14/1735.8435.8435.7535.7637,8000
09/13/1735.6735.9235.6735.9227,8000
09/12/1735.5535.7035.5335.6642,9000
09/11/1735.4535.5435.4135.4760,7000
09/08/1735.3235.3335.1935.2523,3000
09/07/1735.7635.7635.3235.3942,2000
09/06/1735.5735.7035.4535.6253,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.70 - 36.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30890.04
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38