FDISFidelity MSCI Consumer Discreti04/27/2017
LAST:

 35.71
CHANGE:
 0.17
OPEN:
35.71
HIGH:
35.73
ASK:
32.98
VOLUME:
74,500
CHANGE(%):
0.48
PREV:
35.54
LOW:
35.59
BID:
32.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1735.7135.7335.5935.7174,5000
04/26/1735.4835.6735.4035.5481,6000
04/25/1735.2235.3935.2135.36153,7000
04/24/1735.2135.2234.9935.0753,7000
04/21/1734.9134.9934.7734.8455,4000
04/20/1734.6634.9734.6634.9151,9000
04/19/1734.5934.7134.5034.5037,4000
04/18/1734.3634.4834.2934.4827,0000
04/17/1734.1734.4534.1534.4132,2000
04/14/1734.1434.1434.1434.1400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.92 - 35.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,04910.01
DJI20,943-390.18
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34