FDISFidelity Consumer Disc MSCI ETF08/18/2017
LAST:

 34.83
CHANGE:
 0.18
OPEN:
34.97
HIGH:
35.04
ASK:
35.65
VOLUME:
30,000
CHANGE(%):
0.51
PREV:
35.01
LOW:
34.81
BID:
34.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1734.9735.0434.8134.8330,0000
08/17/1735.4835.5335.0135.0188,0000
08/16/1735.5335.6835.5035.5921,8000
08/15/1735.8135.8135.4435.4826,7000
08/14/1735.7335.9135.6135.7540,3000
08/11/1735.3235.5735.2935.4748,6000
08/10/1735.7235.7935.3435.4192,4000
08/09/1735.7335.8735.5735.8567,5000
08/08/1736.1136.2836.0436.1033,5000
08/07/1736.0336.1435.9936.0632,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.70 - 36.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08