FDISFidelity Consumer Disc MSCI ETF11/22/2017
LAST:

 37.39
CHANGE:
 0.06
OPEN:
37.38
HIGH:
37.43
ASK:
35.65
VOLUME:
35,600
CHANGE(%):
0.16
PREV:
37.33
LOW:
37.33
BID:
34.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1737.3837.4337.3337.3935,6000
11/21/1737.2437.3637.1837.3357,8000
11/20/1737.1037.1937.0737.1259,0000
11/17/1736.9437.1036.9337.0643,9000
11/16/1736.6636.8836.5636.8234,9000
11/15/1736.4536.6036.3036.48109,6000
11/14/1736.5936.6536.4836.6245,9000
11/13/1736.4536.6936.4536.6630,7000
11/10/1736.4136.5836.4136.5449,5000
11/09/1736.1336.4336.0036.4127,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.09 - 37.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23