FDISFidelity MSCI Consumer Discreti09/26/16 12:00
LAST:

 31.08
CHANGE:
 0.34
OPEN:
31.30
HIGH:
31.30
ASK:
31.46
VOLUME:
8,484
CHANGE(%):
1.08
PREV:
31.42
LOW:
31.07
BID:
31.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1631.3031.3031.0731.088,4840
09/23/1631.4031.5131.3731.4217,6000
09/22/1631.3431.5531.3431.4742,1000
09/21/1630.9931.2630.8831.21111,9000
09/20/1631.0631.0630.8730.9619,7000
09/19/1631.0231.1130.8630.9330,9000
09/16/1630.9230.9630.8530.9319,8000
09/15/1630.8031.1330.8031.0534,4000
09/14/1630.8731.0730.7730.8632,1000
09/13/1631.0531.2730.7730.85108,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.34 - 32.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,263-430.81
DJI18,120-1410.77
SP5002,149-150.71
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56