LABDDirexion Daily S&P Biotech Bear01/17/2017
LAST:

 14.86
CHANGE:
 0.99
OPEN:
14.16
HIGH:
15.00
ASK:
15.12
VOLUME:
4,422,300
CHANGE(%):
7.14
PREV:
13.87
LOW:
14.16
BID:
15.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1714.1615.0014.1614.864,422,3000
01/16/1713.8713.8713.8713.8700
01/13/1714.2014.2813.3413.875,955,6000
01/12/1715.5315.5813.9214.236,788,4000
01/11/1713.6615.3513.4014.9610,485,7000
01/10/1713.6214.6413.5013.554,366,5000
01/09/1714.1014.6813.5513.804,961,5000
01/06/1715.7515.7514.8315.213,448,3000
01/05/1715.8216.5315.5315.853,215,9000
01/04/1718.4418.4815.8816.015,394,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.34 - 103.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14