LABDDirexion Daily S&P Biotech Bear12/02/2016
LAST:

 17.30
CHANGE:
 0.54
OPEN:
18.00
HIGH:
18.37
ASK:
14.69
VOLUME:
4,480,500
CHANGE(%):
3.03
PREV:
17.84
LOW:
16.56
BID:
14.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1618.0018.3716.5617.304,480,5000
12/01/1616.4217.9616.1217.845,784,3000
11/30/1615.1016.7015.0616.704,346,1000
11/29/1615.5115.9814.8415.334,249,5000
11/28/1614.4915.5714.3015.504,509,0000
11/25/1614.5015.1514.1514.202,368,7000
11/24/1614.5914.5914.5914.5900
11/23/1616.9517.1114.5614.597,985,0000
11/22/1614.2515.6414.1315.455,686,7000
11/21/1614.5614.8814.2514.313,276,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.35 - 103.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37