LABDDirexion Daily S&P Biotech Bear09/27/16 09:34
LAST:

 16.48
CHANGE:
 0.20
OPEN:
16.32
HIGH:
16.48
ASK:
16.10
VOLUME:
199,130
CHANGE(%):
1.23
PREV:
16.28
LOW:
16.11
BID:
16.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1616.3216.4816.1116.48199,1300
09/26/1616.3016.5416.0416.283,331,1000
09/23/1615.7916.1115.3616.074,718,4000
09/22/1615.6116.3515.4815.584,913,2000
09/21/1616.3517.5515.8616.006,199,0000
09/20/1617.3017.3016.3216.644,728,3000
09/19/1618.5019.0916.9017.894,919,4000
09/16/1619.4019.8318.8319.033,495,3000
09/15/1619.3720.2318.6518.843,214,3000
09/14/1620.8421.0119.1119.693,815,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.65 - 103.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,278200.39
DJI18,128330.18
SP5002,14930.14
DAX10,319-750.72
FTSE6,796-220.32
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09