LABDDirexion S&P Biotech Bear 3X01/19/18 15:30
LAST:

 3.940
CHANGE:
 0.12
OPEN:
4.040
HIGH:
4.090
ASK:
9.160
VOLUME:
3,682,537
CHANGE(%):
2.96
PREV:
4.060
LOW:
3.920
BID:
9.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184.0404.0903.9203.9403,682,5370
01/18/184.1004.2003.9804.0606,602,8000
01/17/184.0204.1904.0004.0508,126,5000
01/16/183.8104.2503.7704.22011,214,9000
01/15/183.8703.8703.8703.87000
01/12/183.9303.9603.8203.8704,300,4000
01/11/183.9904.0903.9003.9206,539,1000
01/10/184.2504.3703.9804.0109,250,3000
01/09/184.4704.4704.1204.1507,961,8000
01/08/184.2504.6304.2304.5108,976,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.77 - 16.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23