LABDDirexion S&P Biotech Bear 3X08/23/17 14:58
LAST:

 6.670
CHANGE:
 0.02
OPEN:
6.800
HIGH:
6.830
ASK:
9.160
VOLUME:
3,815,712
CHANGE(%):
0.30
PREV:
6.650
LOW:
6.510
BID:
9.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/176.8006.8306.5106.6703,815,7120
08/22/177.0407.0706.6106.6504,878,8000
08/21/177.3007.4307.1207.1703,844,7000
08/18/177.3007.4407.0807.2704,758,0000
08/17/176.9207.2706.7407.2607,186,6000
08/16/176.8406.9106.6506.8605,223,4000
08/15/176.7606.9706.7406.8602,790,1000
08/14/176.8806.9806.7606.8904,020,6000
08/11/177.4307.4807.0507.0806,357,8000
08/10/176.8407.5006.8307.4609,694,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.60 - 31.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,287-100.17
DJI21,838-620.28
SP5002,448-50.20
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91