LABDDirexion S&P Biotech Bear 3X11/17/2017
LAST:

 5.400
CHANGE:
 0.01
OPEN:
5.420
HIGH:
5.550
ASK:
9.160
VOLUME:
3,748,100
CHANGE(%):
0.19
PREV:
5.390
LOW:
5.350
BID:
9.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/175.4205.5505.3505.4003,748,1000
11/16/175.5605.6105.3005.3905,727,7000
11/15/175.9006.0305.5505.6808,739,6000
11/14/175.4105.9805.4005.7008,983,3000
11/13/175.2505.4305.2205.3804,139,4000
11/10/175.2005.3205.1205.1503,801,6000
11/09/175.1505.3355.0705.1305,483,7000
11/08/174.9505.1404.8805.1004,217,9000
11/07/174.7904.9904.7604.9204,611,6000
11/06/174.6404.7904.6104.7903,756,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.22 - 19.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23