LABDDirexion S&P Biotech Bear 3X06/23/2017
LAST:

 6.210
CHANGE:
 0.27
OPEN:
6.590
HIGH:
6.750
ASK:
9.160
VOLUME:
15,237,000
CHANGE(%):
4.17
PREV:
6.480
LOW:
6.180
BID:
9.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/176.5906.7506.1806.21015,237,0000
06/22/176.5406.7506.2306.48015,801,5000
06/21/177.4607.6006.6606.68016,822,7000
06/20/178.0308.0507.2507.75010,390,4000
06/19/178.7508.7507.9208.01010,713,1000
06/16/179.0009.3408.9709.0103,930,6000
06/15/178.9309.2908.7309.0406,281,9000
06/14/178.9008.9608.5108.6907,496,0000
06/13/179.0509.2608.8808.9004,751,7000
06/12/179.2309.7009.0809.1805,749,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.23 - 48.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02