LABDDirexion S&P Biotech Bear 3X10/17/2017
LAST:

 4.550
CHANGE:
 0.03
OPEN:
4.520
HIGH:
4.580
ASK:
9.160
VOLUME:
2,791,700
CHANGE(%):
0.66
PREV:
4.520
LOW:
4.440
BID:
9.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/174.5204.5804.4404.5502,791,7000
10/16/174.5304.6204.2704.5207,292,7000
10/13/174.4404.5804.4404.5603,322,1000
10/12/174.4904.5304.4304.4802,936,0000
10/11/174.4104.4854.3994.4603,067,5000
10/10/174.3704.5204.3454.4105,405,5000
10/09/174.3004.4304.2704.4304,234,5000
10/06/174.3904.3904.2204.3204,511,2000
10/05/174.3204.3804.2504.2904,332,2000
10/04/174.4104.4904.3004.3406,177,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.22 - 31.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02