LABDDirexion Daily S&P Biotech Bear02/21/2017
LAST:

 11.22
CHANGE:
 0.21
OPEN:
10.90
HIGH:
11.29
ASK:
15.12
VOLUME:
2,862,100
CHANGE(%):
1.91
PREV:
11.01
LOW:
10.78
BID:
15.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1710.9011.2910.7811.222,862,1000
02/20/1711.0111.0111.0111.0100
02/17/1711.5211.6610.9711.013,557,4000
02/16/1711.2011.8010.8211.376,135,7000
02/15/1711.8411.8811.1311.194,917,3000
02/14/1712.3412.4911.7111.754,538,8000
02/13/1712.2012.4512.0112.332,219,3000
02/10/1712.2612.5012.1012.442,685,4000
02/09/1713.0013.0012.2212.285,420,3000
02/08/1713.5113.7812.8212.975,414,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.82 - 83.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99