LABDDirexion Daily S&P Biotech Bear04/21/2017
LAST:

 11.01
CHANGE:
 0.27
OPEN:
10.75
HIGH:
11.16
ASK:
11.00
VOLUME:
2,579,900
CHANGE(%):
2.51
PREV:
10.74
LOW:
10.67
BID:
10.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1710.7511.1610.6711.012,579,9000
04/20/1710.8911.0610.6310.741,759,6000
04/19/1710.9911.1510.5910.962,639,6000
04/18/1710.7811.2910.7811.112,114,2000
04/17/1710.7911.0310.5710.681,831,6000
04/14/1710.7710.7710.7710.7700
04/13/1711.4811.4810.6110.775,033,6000
04/12/1711.4111.5211.0811.312,530,6000
04/11/1711.4911.9411.2811.542,887,7000
04/10/1711.3511.4510.9311.393,618,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.33 - 55.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,071290.12