TAGSTeucrium Agricultural09/28/2016
LAST:

 27.10
CHANGE:
 0.15
OPEN:
27.10
HIGH:
27.10
ASK:
27.23
VOLUME:
100
CHANGE(%):
0.55
PREV:
27.25
LOW:
27.10
BID:
26.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1627.1027.1027.1027.101000
09/27/1627.2527.2527.2527.2500
09/26/1627.2527.2527.2527.2500
09/23/1627.2527.2527.2527.2500
09/22/1627.2527.2527.2527.2500
09/21/1627.2527.2527.2527.2500
09/20/1627.2527.2527.2527.251000
09/19/1626.7026.7026.7026.701000
09/16/1626.7026.7026.7026.7000
09/15/1626.7026.7026.7026.7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.52 - 30.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310410.77
DJI18,3301861.03
SP5002,168170.80
DAX10,418130.12
FTSE6,901-190.27
NI22516,450-2441.46
CAC404,420-240.53
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86