TAGSTeucrium Agricultural01/16/2018
LAST:

 21.95
CHANGE:
 0.20
OPEN:
21.95
HIGH:
21.95
ASK:
25.99
VOLUME:
400
CHANGE(%):
0.90
PREV:
22.15
LOW:
21.95
BID:
25.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1821.9521.9521.9521.954000
01/15/1822.1522.1522.1522.1500
01/12/1822.1522.1522.1522.151000
01/11/1821.9922.1521.9922.152000
01/10/1822.3622.3622.3622.362000
01/09/1822.4722.4722.4722.4700
01/08/1822.4722.4722.4722.471000
01/05/1822.4722.4722.4722.471000
01/04/1822.4722.4722.4722.4700
01/03/1822.4722.4722.4722.4700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.20 - 27.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23