TAGSTeucrium Agricultural05/16/2017
LAST:

 23.62
CHANGE:
 0.61
OPEN:
26.56
HIGH:
26.56
ASK:
26.36
VOLUME:
500
CHANGE(%):
2.52
PREV:
24.23
LOW:
23.55
BID:
25.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1726.5626.5623.5523.625000
05/15/1724.2324.2324.2324.231000
05/12/1724.1524.1524.1524.1500
05/11/1724.1524.1524.1524.1500
05/10/1724.1524.1524.1524.1500
05/09/1724.1524.1524.1524.152000
05/08/1724.0424.0424.0424.041000
05/05/1724.5024.5024.5024.5000
05/04/1724.5024.5024.5024.5000
05/03/1724.5024.5024.5024.5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.04 - 30.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10