TAGSTeucrium Agricultural10/30/2017
LAST:

 22.77
CHANGE:
 0.22
OPEN:
22.60
HIGH:
22.77
ASK:
25.99
VOLUME:
4,500
CHANGE(%):
0.98
PREV:
22.55
LOW:
22.60
BID:
25.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/1722.6022.7722.6022.774,5000
10/27/1722.5522.5522.5522.5500
10/26/1722.5522.5522.5522.5500
10/25/1722.5522.5522.5522.5500
10/24/1722.5522.5522.5522.5500
10/23/1722.5522.5522.5522.5500
10/20/1722.5522.5522.5522.5500
10/19/1722.5522.5522.5522.5500
10/18/1722.5522.5522.5522.5500
10/17/1722.5522.5522.5522.5500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.14 - 27.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23