TAGSTeucrium Agricultural07/26/2017
LAST:

 24.99
CHANGE:
 0.00
OPEN:
24.99
HIGH:
24.99
ASK:
25.99
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.99
LOW:
24.99
BID:
25.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1724.9924.9924.9924.991000
07/24/1724.9924.9924.9924.991000
07/20/1725.5025.5024.9924.993000
07/18/1724.8024.8024.8024.801000
07/14/1724.8024.8024.8024.801000
07/12/1725.5025.5025.5025.501000
07/11/1725.5025.5025.5025.501000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.92 - 27.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33