TAGSTeucrium Agricultural08/31/2017
LAST:

 23.04
CHANGE:
 0.90
OPEN:
23.04
HIGH:
23.04
ASK:
25.99
VOLUME:
100
CHANGE(%):
4.07
PREV:
22.14
LOW:
23.04
BID:
25.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/1723.0423.0423.0423.041000
08/30/1722.1522.1522.1422.142000
08/29/1722.8322.8322.8322.831000
08/28/1722.8422.8422.8422.8400
08/25/1722.8422.8422.8422.8400
08/24/1722.8422.8422.8422.8400
08/23/1722.8422.8422.8422.8400
08/22/1722.8422.8422.8422.8400
08/21/1722.8422.8422.8422.841000
08/18/1722.8422.8422.8422.8400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.14 - 27.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82