TAGSTeucrium Agricultural03/24/2017
LAST:

 24.77
CHANGE:
 0.00
OPEN:
24.77
HIGH:
24.77
ASK:
26.36
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.77
LOW:
24.77
BID:
25.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1724.7724.7724.7724.771000
03/23/1724.8524.8524.6724.778000
03/22/1725.1125.1125.1125.111000
03/21/1725.5825.5825.1125.113000
03/20/1725.5825.5825.5825.5800
03/17/1725.5825.5825.5825.581000
03/16/1725.5825.5825.5825.581000
03/15/1725.3425.3425.3425.3400
03/14/1725.6225.6225.3425.346000
03/13/1726.1126.1126.1126.1100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.29 - 30.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28