PGXPreferred Portfolio Powershares09/19/2017
LAST:

 15.03
CHANGE:
 0.01
OPEN:
15.05
HIGH:
15.06
ASK:
15.07
VOLUME:
1,005,700
CHANGE(%):
0.07
PREV:
15.04
LOW:
15.03
BID:
15.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1715.0515.0615.0315.031,005,7000
09/18/1715.0615.0815.0415.041,183,3000
09/15/1715.0915.1215.0915.121,078,2000
09/14/1715.1015.1215.0915.121,152,8000
09/13/1715.1115.1115.0915.101,030,9000
09/12/1715.0915.1115.0815.111,400,0000
09/11/1715.0515.0915.0515.081,447,5000
09/08/1715.0715.0815.0115.024,150,8000
09/07/1715.1015.1115.0615.091,391,9000
09/06/1715.0915.1015.0815.101,040,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.96 - 15.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,339400.20
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,134820.29