PGXPreferred Portfolio Powershares01/19/17 10:26
LAST:

 14.43
CHANGE:
 0.07
OPEN:
14.50
HIGH:
14.52
ASK:
14.55
VOLUME:
440,732
CHANGE(%):
0.48
PREV:
14.50
LOW:
14.42
BID:
14.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1714.5014.5214.4214.43440,7320
01/18/1714.5214.5514.5014.501,852,6000
01/17/1714.5514.5814.5114.522,384,3000
01/16/1714.5514.5514.5514.5500
01/13/1714.5614.5814.5114.551,645,5000
01/12/1714.6714.6714.6014.641,248,5000
01/11/1714.5514.6514.5314.652,022,4000
01/10/1714.5314.5714.5114.551,612,5000
01/09/1714.5214.5614.4614.512,379,5000
01/06/1714.5014.5514.4714.512,821,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.95 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-180.32
DJI19,709-960.48
SP5002,262-100.43
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21