PGXPreferred Portfolio Powershares02/17/2017
LAST:

 14.66
CHANGE:
 0.02
OPEN:
14.71
HIGH:
14.72
ASK:
14.65
VOLUME:
1,260,600
CHANGE(%):
0.14
PREV:
14.68
LOW:
14.66
BID:
14.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1714.7114.7214.6614.661,260,6000
02/16/1714.7014.7314.6714.681,746,8000
02/15/1714.6614.7314.6514.722,207,0000
02/14/1714.7814.7914.7114.781,940,8000
02/13/1714.7714.7814.7314.771,890,6000
02/10/1714.7614.7714.7014.751,725,6000
02/09/1714.7614.7814.7114.752,136,6000
02/08/1714.7114.7814.7014.753,538,5000
02/07/1714.6914.7114.6714.712,103,3000
02/06/1714.6414.7114.6314.682,102,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.96 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31