PGXPreferred Portfolio Powershares09/23/2016
LAST:

 15.28
CHANGE:
 0.02
OPEN:
15.26
HIGH:
15.29
ASK:
15.08
VOLUME:
1,813,400
CHANGE(%):
0.13
PREV:
15.26
LOW:
15.23
BID:
15.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1615.2615.2915.2315.281,813,4000
09/22/1615.2115.2615.1915.262,045,0000
09/21/1615.1315.1915.1015.192,076,6000
09/20/1615.1115.1415.0915.102,628,6000
09/19/1615.0815.1315.0515.082,681,5000
09/16/1615.1515.1515.0415.094,724,0000
09/15/1615.1115.1615.1015.152,571,0000
09/14/1615.1715.2115.1515.203,849,5000
09/13/1615.2615.2615.1615.172,027,9000
09/12/1615.2115.2615.2115.264,671,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.95 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31