PGXPreferred Portfolio Powershares06/27/17 11:04
LAST:

 15.11
CHANGE:
 0.00
OPEN:
15.13
HIGH:
15.13
ASK:
15.07
VOLUME:
273,219
CHANGE(%):
0.00
PREV:
15.12
LOW:
15.10
BID:
15.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1715.1315.1315.1015.11273,2190
06/26/1715.1115.1415.1015.121,561,6000
06/23/1715.0915.1015.0715.10988,5000
06/22/1715.0615.1015.0615.081,342,5000
06/21/1715.0515.0815.0515.061,385,1000
06/20/1715.0515.0715.0315.071,346,6000
06/19/1715.0415.0615.0315.051,431,0000
06/16/1715.0515.0515.0215.021,076,8000
06/15/1715.0415.0515.0315.041,464,1000
06/14/1715.0915.1215.0815.111,787,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.96 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,227-200.32
DJI21,433230.11
SP5002,439-10.02
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12