PGXPreferred Portfolio Powershares05/19/2017
LAST:

 14.96
CHANGE:
 0.00
OPEN:
14.97
HIGH:
14.99
ASK:
14.96
VOLUME:
1,336,000
CHANGE(%):
0.00
PREV:
14.96
LOW:
14.94
BID:
14.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1714.9714.9914.9414.961,336,0000
05/18/1714.9314.9714.9214.961,443,1000
05/17/1714.9814.9914.9514.951,266,7000
05/16/1714.9915.0114.9715.011,966,8000
05/15/1714.9815.0014.9814.991,264,6000
05/12/1715.0415.0615.0215.061,155,6000
05/11/1715.0415.0415.0215.031,219,2000
05/10/1715.0115.0515.0115.042,237,3000
05/09/1715.0415.0415.0115.041,595,9000
05/08/1715.0015.0314.9915.031,213,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.96 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,117340.55
DJI20,875700.34
SP5002,39080.35
DAX12,623-160.13
FTSE7,496260.34
NI22519,678880.45
CAC405,323-10.02
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86