PGXPreferred Portfolio Powershares08/18/2017
LAST:

 15.03
CHANGE:
 0.05
OPEN:
14.98
HIGH:
15.03
ASK:
15.07
VOLUME:
1,357,500
CHANGE(%):
0.33
PREV:
14.98
LOW:
14.97
BID:
15.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1714.9815.0314.9715.031,357,5000
08/17/1715.0315.0314.9814.981,454,4000
08/16/1715.0415.0515.0115.021,881,9000
08/15/1715.0215.0715.0015.031,109,6000
08/14/1715.0415.0915.0215.071,160,3000
08/11/1715.0115.0214.9615.001,976,3000
08/10/1715.1115.1214.9815.002,492,2000
08/09/1715.1515.1515.1115.121,336,9000
08/08/1715.1715.1715.1415.151,559,9000
08/07/1715.1815.2015.1515.161,002,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.96 - 15.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08