PGXPreferred Portfolio Powershares03/28/17 10:37
LAST:

 14.76
CHANGE:
 0.00
OPEN:
14.77
HIGH:
14.78
ASK:
14.75
VOLUME:
251,396
CHANGE(%):
0.00
PREV:
14.76
LOW:
14.74
BID:
14.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1714.7714.7814.7414.76251,3960
03/27/1714.7314.7614.7214.761,671,2000
03/24/1714.7614.7714.7314.741,578,4000
03/23/1714.7114.7614.6914.751,579,9000
03/22/1714.6614.7214.6514.722,163,9000
03/21/1714.7014.7014.6414.671,285,5000
03/20/1714.6814.7014.6714.691,487,2000
03/17/1714.6914.7114.6714.691,024,0000
03/16/1714.6414.6914.6214.671,280,3000
03/15/1714.5214.6414.5214.641,413,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.96 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853120.21
DJI20,626750.37
SP5002,35190.39
DAX12,1541581.32
FTSE7,343500.68
NI22519,2032171.14
CAC405,042250.50
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63