PGXPreferred Portfolio Powershares12/07/16 09:31
LAST:

 14.22
CHANGE:
 0.02
OPEN:
14.24
HIGH:
14.24
ASK:
14.20
VOLUME:
45,111
CHANGE(%):
0.14
PREV:
14.20
LOW:
14.22
BID:
14.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1614.2414.2414.2214.2245,1110
12/06/1614.1714.2414.1714.202,639,7000
12/05/1614.1614.2314.1514.183,164,9000
12/02/1614.1814.2314.1614.184,722,6000
12/01/1614.2114.2514.1314.174,212,8000
11/30/1614.3214.3614.2614.272,857,0000
11/29/1614.3714.4114.3514.381,811,3000
11/28/1614.3814.4214.3414.402,573,2000
11/25/1614.3614.4214.3614.362,320,6000
11/24/1614.3714.3714.3714.3700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.95 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,324-90.17
DJI19,277250.13
SP5002,21420.09
DAX10,9691931.79
FTSE6,8891091.61
NI22518,4971360.74
CAC404,682501.08
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55