IPACCore Pacific Ishares12/09/2016
LAST:

 51.11
CHANGE:
 0.01
OPEN:
51.08
HIGH:
51.15
ASK:
49.82
VOLUME:
32,300
CHANGE(%):
0.02
PREV:
51.10
LOW:
50.98
BID:
49.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1651.0851.1550.9851.1132,3000
12/08/1650.9551.1550.8651.1050,4000
12/07/1650.1750.7350.1750.69128,5000
12/06/1649.8850.0549.7949.9573,1000
12/05/1649.8350.0249.6949.8747,3000
12/02/1649.7949.9549.7149.9560,6000
12/01/1649.8649.9649.6849.77148,7000
11/30/1650.1350.1449.8849.8846,6000
11/29/1649.8650.2749.8650.1341,9000
11/28/1650.0150.0849.9350.0446,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.76 - 51.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44