IPACPacific Core Ishares12/12/2017
LAST:

 59.83
CHANGE:
 0.19
OPEN:
59.72
HIGH:
59.87
ASK:
65.00
VOLUME:
31,400
CHANGE(%):
0.32
PREV:
59.64
LOW:
59.65
BID:
47.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1759.7259.8759.6559.8331,4000
12/11/1759.5659.6859.5659.6432,9000
12/08/1759.5059.5059.3559.4520,4000
12/07/1759.1359.3659.1359.2322,9000
12/06/1758.9359.0958.8858.9554,3000
12/05/1759.3659.4759.1859.2451,2000
12/04/1759.5059.5259.1259.1429,2000
12/01/1759.7059.7659.3559.6949,4000
11/30/1759.9660.0559.8559.8943,3000
11/29/1760.0460.0459.7359.8024,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.77 - 60.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23