IPACCore Pacific Ishares09/27/16 12:16
LAST:

 50.90
CHANGE:
 0.45
OPEN:
50.73
HIGH:
50.99
ASK:
50.85
VOLUME:
59,751
CHANGE(%):
0.89
PREV:
50.45
LOW:
50.73
BID:
44.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1650.7350.9950.7350.9059,7510
09/26/1650.4650.5450.3850.45197,6000
09/23/1650.9150.9950.7850.8057,3000
09/22/1651.4151.5351.2051.3163,3000
09/21/1650.6750.9550.3850.8697,9000
09/20/1649.6049.7849.6049.6962,6000
09/19/1649.3749.4649.0949.1874,6000
09/16/1648.8949.0148.8748.9758,0000
09/15/1648.8249.3448.7749.3237,5000
09/14/1648.8249.0048.7348.7936,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.76 - 50.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,298400.76
DJI18,2241290.72
SP5002,159130.62
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09