IPACCore Pacific Ishares04/27/2017
LAST:

 53.09
CHANGE:
 0.05
OPEN:
53.14
HIGH:
53.21
ASK:
50.43
VOLUME:
57,200
CHANGE(%):
0.09
PREV:
53.14
LOW:
53.02
BID:
47.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1753.1453.2153.0253.0957,2000
04/26/1753.0253.1853.0253.1443,1000
04/25/1753.0453.2053.0453.0952,1000
04/24/1753.0253.0252.8052.9156,2000
04/21/1752.5952.5952.4952.5564,9000
04/20/1752.3252.4652.3052.4295,1000
04/19/1752.1652.2751.9651.99139,3000
04/18/1752.1152.1952.0552.16668,2000
04/17/1752.3952.5352.3552.4850,2000
04/14/1751.9951.9951.9951.9900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.91 - 53.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,216-360.19
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45