IPACCore Pacific Ishares02/27/2017
LAST:

 52.02
CHANGE:
 0.10
OPEN:
51.96
HIGH:
52.02
ASK:
50.43
VOLUME:
32,400
CHANGE(%):
0.19
PREV:
52.12
LOW:
51.85
BID:
49.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1751.9652.0251.8552.0232,4000
02/24/1752.0252.1351.9552.1224,4000
02/23/1752.4952.4952.2452.3437,5000
02/22/1752.1752.2752.0852.2374,1000
02/21/1752.1252.2452.1052.2045,0000
02/20/1751.8451.8451.8451.8400
02/17/1751.7751.8651.7451.8464,7000
02/16/1751.8551.9751.7851.97102,0000
02/15/1751.6751.9251.6351.90106,7000
02/14/1751.7651.7851.4351.7831,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.36 - 52.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,765-1600.67