IPACPacific Core Ishares10/20/2017
LAST:

 58.06
CHANGE:
 0.10
OPEN:
58.03
HIGH:
58.08
ASK:
65.00
VOLUME:
38,700
CHANGE(%):
0.17
PREV:
57.96
LOW:
57.91
BID:
47.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1758.0358.0857.9158.0638,7000
10/19/1757.8258.0357.8257.9632,2000
10/18/1758.1358.1858.0358.1745,4000
10/17/1758.2258.2658.0958.2664,1000
10/16/1758.2558.3558.1558.2637,0000
10/13/1758.0058.1257.9258.1223,9000
10/12/1757.3457.5157.3157.3833,2000
10/11/1757.1757.3357.1257.2627,8000
10/10/1757.0557.1256.9857.0347,1000
10/09/1756.7356.7656.5856.5940,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.77 - 58.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17