IPACCore Pacific Ishares01/18/2017
LAST:

 50.48
CHANGE:
 0.16
OPEN:
50.56
HIGH:
50.62
ASK:
50.43
VOLUME:
72,000
CHANGE(%):
0.32
PREV:
50.64
LOW:
50.38
BID:
50.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1750.5650.6250.3850.4872,0000
01/17/1750.7350.7450.5350.64184,2000
01/16/1751.0451.0451.0451.0400
01/13/1750.7251.0450.7251.0494,8000
01/12/1750.7450.8550.5950.80119,2000
01/11/1750.6450.8750.5150.84153,2000
01/10/1750.6350.7250.4750.581,037,0000
01/09/1750.5750.6150.4750.60103,7000
01/06/1750.4850.5150.3450.4388,5000
01/05/1750.3950.6150.3950.57181,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.76 - 51.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21