IPACCore Pacific Ishares06/23/2017
LAST:

 54.31
CHANGE:
 0.10
OPEN:
54.19
HIGH:
54.31
ASK:
65.00
VOLUME:
38,900
CHANGE(%):
0.18
PREV:
54.21
LOW:
54.18
BID:
47.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1754.1954.3154.1854.3138,9000
06/22/1754.1954.2854.1854.2127,7000
06/21/1754.1154.1953.9854.0723,7000
06/20/1754.3854.4354.2754.2776,3000
06/19/1755.0155.2355.0155.1018,6000
06/16/1754.6754.9054.6754.9026,9000
06/15/1754.5854.7554.4454.6939,2000
06/14/1755.3955.3955.0155.1523,6000
06/13/1755.0055.1754.9755.1739,9000
06/12/1754.5854.7154.5554.7030,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.91 - 55.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,159260.13
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7721020.40