IPACPacific Ishares Core MSCI ETF06/27/2025
LAST:

 68.72		CHANGE:
 0.62		OPEN:
68.62		HIGH:
68.91		ASK:
0.00		VOLUME:
75,600
CHANGE(%):
0.91		PREV:
68.10		LOW:
68.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2567.5667.7267.4567.57476,2000
07/07/2567.8967.9767.0967.2772,6000
07/03/2568.5068.7868.5068.6037,7000
07/02/2568.2268.5868.2068.5845,3000
07/01/2568.5268.7768.3968.43248,4000
06/30/2568.5468.7368.4468.7068,5000
06/27/2568.6268.9168.4568.7275,6000
06/26/2567.7968.1767.7168.1035,5000
06/25/2567.0167.0166.7966.9381,2000
06/24/2566.8767.1666.8567.133,244,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09