IPACPacific Core Ishares01/23/18 12:55
LAST:

 63.34
CHANGE:
 0.18
OPEN:
63.35
HIGH:
63.52
ASK:
65.00
VOLUME:
22,436
CHANGE(%):
0.28
PREV:
63.16
LOW:
63.22
BID:
47.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1863.3563.5263.2263.3422,4360
01/22/1862.9063.1662.8463.1650,8000
01/19/1862.9462.9462.7062.9166,5000
01/18/1862.4362.6162.3662.48199,6000
01/17/1862.7463.0962.6762.9781,6000
01/16/1862.8462.9062.3962.5270,3000
01/15/1862.6062.6062.6062.6000
01/12/1862.1162.6062.0562.6084,6000
01/11/1861.9762.3061.9562.3074,7000
01/10/1861.9062.0061.8461.9063,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.64 - 63.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23