IPACPacific Core Ishares08/22/2017
LAST:

 55.61
CHANGE:
 0.20
OPEN:
55.48
HIGH:
55.70
ASK:
65.00
VOLUME:
116,700
CHANGE(%):
0.36
PREV:
55.41
LOW:
55.48
BID:
47.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1755.4855.7055.4855.61116,7000
08/21/1755.5255.5255.3455.4129,8000
08/18/1755.3855.6055.3755.4724,8000
08/17/1755.5855.5855.2155.2233,4000
08/16/1755.4555.7155.4555.6728,4000
08/15/1755.3155.3355.1655.2838,7000
08/14/1755.3155.4755.3155.4236,2000
08/11/1755.0755.2155.0355.0634,3000
08/10/1755.5955.5955.0455.12136,2000
08/09/1755.7455.8055.6355.7649,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.73 - 56.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-190.30
DJI21,836-640.29
SP5002,446-70.28
DAX12,198-320.26
FTSE7,377-50.06
NI22519,435510.26
CAC405,123-90.18
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91