MDYS&P Midcap 400 SPDR07/21/17 10:13
LAST:

 322.2
CHANGE:
 1.57
OPEN:
323.3
HIGH:
323.8
ASK:
320.1
VOLUME:
181,889
CHANGE(%):
0.48
PREV:
323.8
LOW:
322.0
BID:
318.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17323.3323.8322.0322.2181,8890
07/20/17324.2324.4323.1323.8868,5000
07/19/17321.0324.2321.0324.2786,1000
07/18/17320.9321.5319.6320.9744,3000
07/17/17321.1322.3320.2321.9925,1000
07/14/17319.7322.4319.7321.21,195,5000
07/13/17320.0320.3318.4320.2741,8000
07/12/17319.5321.6319.2319.91,079,3000
07/11/17317.1318.1315.3317.91,121,1000
07/10/17317.3318.7316.8317.31,285,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:35.15
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:268.25 - 324.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.16
DJI21,549-630.29
SP5002,468-50.21
DAX12,209-2381.91
FTSE7,436-520.69
NI22520,100-450.22
CAC405,109-911.74
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13