MDYS&P Midcap 400 SPDR05/26/2017
LAST:

 314.3
CHANGE:
 0.80
OPEN:
314.5
HIGH:
315.0
ASK:
315.2
VOLUME:
1,004,500
CHANGE(%):
0.25
PREV:
315.1
LOW:
313.7
BID:
314.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17314.5315.0313.7314.31,004,5000
05/25/17315.7316.6314.6315.1924,4000
05/24/17313.7315.1313.2314.6789,4000
05/23/17313.8314.5311.9313.7650,7000
05/22/17312.2313.5312.1313.2790,7000
05/19/17309.1312.8308.9311.61,372,6000
05/18/17307.5309.5306.2308.41,976,1000
05/17/17310.6314.7308.0308.23,085,0000
05/16/17315.4315.5312.8314.51,242,6000
05/15/17313.7316.1313.7314.9781,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:35.15
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:256.08 - 320.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03