MDYS&P Midcap 400 SPDR11/22/2017
LAST:

 338.2
CHANGE:
 0.22
OPEN:
338.6
HIGH:
339.4
ASK:
320.1
VOLUME:
942,200
CHANGE(%):
0.07
PREV:
338.4
LOW:
338.1
BID:
318.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17338.6339.4338.1338.2942,2000
11/21/17337.6338.5337.4338.4825,2000
11/20/17335.3336.4334.7336.3889,5000
11/17/17333.5335.6333.1335.1831,7000
11/16/17332.0335.1331.9334.21,244,4000
11/15/17330.7332.0328.6330.9922,7000
11/14/17331.6332.8331.5332.4795,0000
11/13/17331.2333.0330.3332.9510,4000
11/10/17331.9332.8331.4332.2650,3000
11/09/17332.0333.6330.0332.3917,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:35.15
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:294.86 - 338.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23