MDYS&P Midcap 400 SPDR12/09/2016
LAST:

 308.4
CHANGE:
 0.70
OPEN:
309.2
HIGH:
309.6
ASK:
296.6
VOLUME:
2,652,200
CHANGE(%):
0.23
PREV:
309.1
LOW:
307.8
BID:
295.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16309.2309.6307.8308.42,652,2000
12/08/16306.3309.6305.9309.12,201,7000
12/07/16302.3307.0302.0305.72,633,4000
12/06/16299.5302.3299.0302.21,512,4000
12/05/16297.7299.5297.7299.31,829,9000
12/02/16296.3297.1295.3296.01,109,4000
12/01/16297.7298.3294.9295.82,366,4000
11/30/16298.4298.7296.4296.41,472,3000
11/29/16296.7298.2296.2297.22,056,7000
11/28/16298.4298.7296.4296.51,979,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.64
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:220.88 - 309.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44