MDYS&P Midcap 400 SPDR09/23/2016
LAST:

 281.8
CHANGE:
 2.25
OPEN:
283.2
HIGH:
284.1
ASK:
283.2
VOLUME:
1,391,200
CHANGE(%):
0.79
PREV:
284.1
LOW:
281.7
BID:
262.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16283.2284.1281.7281.81,391,2000
09/22/16282.3284.4282.3284.11,894,2000
09/21/16277.9280.9277.2280.82,277,9000
09/20/16279.6279.6277.1277.1606,3000
09/19/16277.7280.1277.2278.4622,7000
09/16/16276.3276.9275.4276.41,397,6000
09/15/16275.9279.3275.6278.9749,8000
09/14/16277.1278.0275.4276.01,066,0000
09/13/16279.6280.3275.5276.82,946,1000
09/12/16277.3282.3276.9281.91,651,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.64
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:220.88 - 288.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,482-1451.37
FTSE6,833-771.11
NI22516,545-2091.25
CAC404,422-671.49
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56