MDYS&P Midcap 400 SPDR01/20/2017
LAST:

 304.6
CHANGE:
 1.55
OPEN:
304.2
HIGH:
305.4
ASK:
306.6
VOLUME:
900,500
CHANGE(%):
0.51
PREV:
303.0
LOW:
303.5
BID:
306.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17304.2305.4303.5304.6900,5000
01/19/17305.4306.4301.9303.01,147,5000
01/18/17304.4305.3303.0305.21,184,8000
01/17/17305.7306.2303.4303.91,053,5000
01/16/17306.7306.7306.7306.700
01/13/17305.7307.8305.7306.71,477,4000
01/12/17306.1306.1301.7305.01,764,6000
01/11/17305.8306.7304.5306.71,569,2000
01/10/17303.9306.6303.6305.51,055,0000
01/09/17305.0305.3303.0303.5971,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.64
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:223.68 - 309.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71