MDYS&P Midcap 400 SPDR03/24/2017
LAST:

 307.8
CHANGE:
 0.30
OPEN:
309.0
HIGH:
310.0
ASK:
315.9
VOLUME:
974,100
CHANGE(%):
0.10
PREV:
308.1
LOW:
306.8
BID:
312.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17309.0310.0306.8307.8974,1000
03/23/17307.4310.1306.4308.1979,0000
03/22/17306.2307.6305.1307.41,254,6000
03/21/17314.3314.3306.5306.71,865,3000
03/20/17313.9314.4312.2312.8767,9000
03/17/17314.6314.9313.4314.2972,8000
03/16/17315.5316.1314.2314.82,092,8000
03/15/17312.2315.6312.0315.01,327,9000
03/14/17311.0311.4309.1310.91,344,5000
03/13/17311.3312.9311.3312.1946,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.64
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:256.08 - 320.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13