MDYS&P Midcap 400 SPDR01/22/18 12:36
LAST:

 360.6
CHANGE:
 0.96
OPEN:
359.8
HIGH:
360.6
ASK:
320.1
VOLUME:
306,398
CHANGE(%):
0.27
PREV:
359.6
LOW:
359.2
BID:
318.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18359.8360.6359.2360.6306,3980
01/19/18356.4359.6356.2359.6553,0000
01/18/18356.6357.2355.5355.9792,5000
01/17/18355.7358.0355.1357.11,029,2000
01/16/18358.3359.2353.9354.51,416,8000
01/15/18357.2357.2357.2357.200
01/12/18356.4357.5355.9357.2907,0000
01/11/18351.8356.3351.8356.31,090,3000
01/10/18352.2352.3350.4351.3883,3000
01/09/18353.9354.5352.8352.9707,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:35.15
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:302.14 - 359.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23