SPABSPDR Aggregate Bond Portfolio ETF01/12/2018
LAST:

 28.60
CHANGE:
 0.00
OPEN:
28.59
HIGH:
28.61
ASK:
0.00
VOLUME:
1,122,000
CHANGE(%):
0.00
PREV:
28.60
LOW:
28.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1828.5928.6128.5528.601,122,0000
01/11/1828.5928.6128.5428.601,232,8000
01/10/1828.5528.5828.5128.574,438,3000
01/09/1828.6528.6528.5728.581,804,5000
01/08/1828.7028.7028.6428.67604,6000
01/05/1828.7028.7128.6428.661,046,8000
01/04/1828.6828.7028.6428.681,372,4000
01/03/1828.7128.7228.6828.68614,7000
01/02/1828.7428.7428.6728.702,199,4000
01/01/1828.7428.7428.7428.7400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23