UUUUEnergy Fuels Inc11/17/2017
LAST:

 1.810
CHANGE:
 0.13
OPEN:
1.690
HIGH:
1.810
ASK:
1.600
VOLUME:
507,900
CHANGE(%):
7.74
PREV:
1.680
LOW:
1.690
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.6901.8101.6901.810507,9000
11/16/171.6001.6901.6001.680303,3000
11/15/171.6101.6301.5601.610164,0000
11/14/171.6501.6501.5751.610222,2000
11/13/171.7101.7301.6401.650433,4000
11/10/171.6701.7201.6501.690565,6000
11/09/171.5001.6501.5001.6301,502,2000
11/08/171.4501.4901.4301.430155,7000
11/07/171.3601.5201.3501.460466,2000
11/06/171.3401.3801.3401.370183,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.75
PtS:1.9
EBITDA:N/A
Shares:71.41M
Market Cap:129.25M
52wk range:1.29 - 2.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23