UUUUEnergy Fuels Inc12/05/2016
LAST:

 1.480
CHANGE:
 0.06
OPEN:
1.420
HIGH:
1.490
ASK:
1.430
VOLUME:
142,700
CHANGE(%):
4.23
PREV:
1.420
LOW:
1.400
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/161.4201.4901.4001.480142,7000
12/02/161.4201.4501.3901.420216,8000
12/01/161.3301.4201.3301.410224,6000
11/30/161.3501.3801.3201.330122,8000
11/29/161.3001.3401.3001.330122,6000
11/28/161.3301.3401.3101.320124,1000
11/25/161.3101.3401.2901.320117,9000
11/24/161.3001.3001.3001.30000
11/23/161.3801.3801.2901.300354,2000
11/22/161.4201.4301.3601.380158,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.65
PtS:2.09
EBITDA:N/A
Shares:66.20M
Market Cap:97.98M
52wk range:1.29 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,705200.19
FTSE6,742-50.07
NI22518,361860.47
CAC404,590160.35
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75