UUUUEnergy Fuels Inc01/19/18 16:10
LAST:

 1.650
CHANGE:
 0.00
OPEN:
1.640
HIGH:
1.690
ASK:
1.600
VOLUME:
141,687
CHANGE(%):
0.00
PREV:
1.650
LOW:
1.630
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.6401.6901.6301.650141,6870
01/18/181.7301.7301.6401.650172,3000
01/17/181.7001.7601.6801.690223,9000
01/16/181.7601.8101.6401.660517,9000
01/15/181.8101.8101.8101.81000
01/12/181.9101.9101.7801.810229,5000
01/11/181.8301.8301.7801.800141,3000
01/10/181.7701.8201.7401.815222,0000
01/09/181.8701.8701.7601.770240,1000
01/08/181.9001.9301.8401.850272,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.75
PtS:1.9
EBITDA:N/A
Shares:71.41M
Market Cap:117.82M
52wk range:1.30 - 2.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23