UUUUEnergy Fuels Inc02/17/2017
LAST:

 2.390
CHANGE:
 0.00
OPEN:
2.330
HIGH:
2.430
ASK:
2.250
VOLUME:
329,800
CHANGE(%):
0.00
PREV:
2.390
LOW:
2.320
BID:
2.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/172.3302.4302.3202.390329,8000
02/16/172.4502.4502.3302.390591,1000
02/15/172.6602.6702.4102.4201,567,6000
02/14/172.5302.7102.5302.6601,680,9000
02/13/172.4502.5102.4302.510676,3000
02/10/172.3602.4302.3602.430862,0000
02/09/172.3002.3802.2802.370924,8000
02/08/172.2002.3002.1502.290810,8000
02/07/172.1302.2002.0802.170625,3000
02/06/172.1502.1602.0902.110443,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.1
PtS:3.55
EBITDA:N/A
Shares:66.21M
Market Cap:158.23M
52wk range:1.29 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76