UUUUEnergy Fuels Inc09/19/2017
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.720
HIGH:
1.740
ASK:
1.600
VOLUME:
225,700
CHANGE(%):
0.00
PREV:
1.700
LOW:
1.660
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.7201.7401.6601.700225,7000
09/18/171.7401.8301.7001.700104,3000
09/15/171.8101.8101.7401.74043,0000
09/14/171.7201.8201.7201.78094,7000
09/13/171.8101.8201.7101.710155,1000
09/12/171.7801.8301.7801.79067,3000
09/11/171.7101.7901.7101.780124,0000
09/08/171.7901.7901.7101.730152,6000
09/07/171.7601.7851.7501.785103,5000
09/06/171.7701.8001.7501.750148,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.98
PtS:2.48
EBITDA:N/A
Shares:71.40M
Market Cap:121.38M
52wk range:1.29 - 2.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-20.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38