UUUUEnergy Fuels Inc08/18/2017
LAST:

 1.760
CHANGE:
 0.06
OPEN:
1.690
HIGH:
1.760
ASK:
1.600
VOLUME:
62,800
CHANGE(%):
3.53
PREV:
1.700
LOW:
1.680
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.6901.7601.6801.76062,8000
08/17/171.6801.7501.6801.700140,8000
08/16/171.6701.7001.6601.70078,4000
08/15/171.6601.6801.6301.65069,3000
08/14/171.6901.7101.6601.67059,0000
08/11/171.7001.7401.6801.700103,3000
08/10/171.6901.7001.6601.680173,0000
08/09/171.7001.7101.6601.675104,2000
08/08/171.6001.7101.6001.700100,9000
08/07/171.7501.7501.5501.620186,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.93
PtS:2.34
EBITDA:N/A
Shares:71.41M
Market Cap:125.67M
52wk range:1.29 - 2.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08