UUUUEnergy Fuels Inc04/21/2017
LAST:

 2.000
CHANGE:
 0.00
OPEN:
1.970
HIGH:
2.010
ASK:
2.000
VOLUME:
149,100
CHANGE(%):
0.00
PREV:
2.000
LOW:
1.970
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/171.9702.0101.9702.000149,1000
04/20/172.0002.0201.9702.000198,2000
04/19/172.0502.0601.9701.980468,5000
04/18/172.0902.1002.0502.060155,4000
04/17/172.1002.1402.0902.110159,6000
04/14/172.1202.1202.1202.12000
04/13/172.1802.2302.0902.120282,2000
04/12/172.2802.2902.1502.190349,1000
04/11/172.2202.2802.1802.250520,2000
04/10/172.0602.2202.0202.200564,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.99
PtS:2.57
EBITDA:N/A
Shares:70.05M
Market Cap:140.10M
52wk range:1.29 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7632161.05
SP5002,373241.02
DAX12,4223743.10
FTSE7,2691552.18
NI22518,8762551.37
CAC405,2612023.99
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41