UUUUEnergy Fuels Inc01/18/17 10:36
LAST:

 2.090
CHANGE:
 0.21
OPEN:
2.280
HIGH:
2.280
ASK:
1.920
VOLUME:
678,760
CHANGE(%):
9.13
PREV:
2.300
LOW:
2.070
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.2802.2802.0702.090678,7600
01/17/172.2802.4002.2302.3001,068,9000
01/16/172.2902.2902.2902.29000
01/13/172.1702.3002.1002.290783,6000
01/12/172.3502.4102.1002.1601,481,8000
01/11/172.2002.3802.1802.3002,149,3000
01/10/171.9802.2001.9502.1801,480,7000
01/09/171.9501.9601.8301.910499,2000
01/06/172.0002.0601.8701.950814,2000
01/05/171.8002.0001.7901.9501,236,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1
PtS:3.21
EBITDA:N/A
Shares:66.21M
Market Cap:138.37M
52wk range:1.29 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,814-130.06
SP5002,26910.06
DAX11,571310.27
FTSE7,22870.10
NI22518,894810.43
CAC404,839-210.43
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13