UUUUEnergy Fuels Inc06/23/2017
LAST:

 1.580
CHANGE:
 0.06
OPEN:
1.520
HIGH:
1.590
ASK:
1.600
VOLUME:
92,200
CHANGE(%):
3.95
PREV:
1.520
LOW:
1.520
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.5201.5901.5201.58092,2000
06/22/171.5101.5501.5001.52046,1000
06/21/171.4601.5501.4601.48094,5000
06/20/171.5201.5601.4801.490247,1000
06/19/171.5401.6201.5401.55066,8000
06/16/171.5401.5801.5301.560109,7000
06/15/171.5501.5901.5501.55053,7000
06/14/171.6401.6401.5701.58042,8000
06/13/171.5301.6301.5301.60063,0000
06/12/171.6101.6501.5201.530133,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.86
PtS:2.81
EBITDA:N/A
Shares:70.43M
Market Cap:111.28M
52wk range:1.29 - 2.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02