CEWWisdomtree Emerging Currency Fund09/23/2016
LAST:

 18.20
CHANGE:
 0.03
OPEN:
18.21
HIGH:
18.27
ASK:
18.25
VOLUME:
3,300
CHANGE(%):
0.17
PREV:
18.17
LOW:
18.20
BID:
18.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1618.2118.2718.2018.203,3000
09/22/1618.2318.2318.1718.171,9000
09/21/1618.1018.1018.0918.091,0000
09/20/1618.0618.0618.0018.053,5000
09/19/1618.0818.0817.9617.981,9000
09/16/1617.9418.0217.9017.941,9000
09/15/1618.0318.0617.8718.025,5000
09/14/1617.8317.9417.8317.939000
09/13/1617.9617.9917.9017.901,7000
09/12/1617.9918.1317.9918.076,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.10 - 18.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31