CEWWisdomtree Emerging Currency Fund01/20/2017
LAST:

 17.67
CHANGE:
 0.01
OPEN:
17.67
HIGH:
17.73
ASK:
17.74
VOLUME:
7,000
CHANGE(%):
0.06
PREV:
17.66
LOW:
17.63
BID:
17.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.6717.7317.6317.677,0000
01/19/1717.5817.6617.5817.663,9000
01/18/1717.6817.7117.6017.6362,0000
01/17/1717.6617.7817.6617.706,4000
01/16/1717.6317.6317.6317.6300
01/13/1717.7017.7017.6217.633,7000
01/12/1717.7017.7517.6817.693,3000
01/11/1717.5217.5317.5217.521,3000
01/10/1717.5317.5717.5017.535,6000
01/09/1717.5617.6917.5617.625,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.21 - 18.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71