CEWWisdomtree Emerging Currency Fund01/19/2018
LAST:

 19.81
CHANGE:
 0.04
OPEN:
19.84
HIGH:
19.84
ASK:
20.56
VOLUME:
11,400
CHANGE(%):
0.18
PREV:
19.78
LOW:
19.75
BID:
16.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1819.8419.8419.7519.8111,4000
01/18/1819.7819.7919.7519.789,1000
01/17/1819.7419.7919.6519.79484,8000
01/16/1819.7519.7819.7219.7718,4000
01/15/1819.7819.7819.7819.7800
01/12/1819.6919.7819.6919.786,3000
01/11/1819.6219.7219.6219.728,9000
01/10/1819.6119.6119.6019.611,6000
01/09/1819.6019.6119.5619.606,0000
01/08/1819.7519.7519.6019.6312,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.63 - 19.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23