AMEX, CEW End of Day and Historical Stock Data [Wisdomtree Emerging Currency Strategy Fund]

14 Nov 25 11:37

LAST: 19.12	CHANGE: 0.06	OPEN: 19.14	HIGH: 19.15	ASK: 20.56	VOLUME: 1.9K
LAST: 19.12	CHG(%): 0.31	PREV: 19.14	LOW: 19.11	BID: 16.18

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	19.14	19.15	19.08	19.08	2.1K
13 Nov 25	19.09	19.14	19.09	19.14	900
12 Nov 25	19.08	19.09	19.08	19.09	200
11 Nov 25	19.05	19.11	19.05	19.09	3.7K
10 Nov 25	19.12	19.20	19.09	19.10	45.2K
07 Nov 25	19.14	19.14	19.06	19.12	1.1K
06 Nov 25	19.03	19.06	19.03	19.06	100
05 Nov 25	18.95	19.01	18.95	19.00	700
04 Nov 25	19.00	19.00	18.93	18.95	6.0K
03 Nov 25	19.09	19.09	19.01	19.05	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.12