CEWWisdomtree Emerging Currency Fund09/25/17 12:03
LAST:

 19.13
CHANGE:
 0.11
OPEN:
19.15
HIGH:
19.16
ASK:
20.56
VOLUME:
6,239
CHANGE(%):
0.57
PREV:
19.24
LOW:
19.13
BID:
16.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1719.1519.1619.1319.136,2390
09/22/1719.2219.2419.2219.242,9000
09/21/1719.1819.2219.1719.181,2000
09/20/1719.2619.2719.1619.1811,8000
09/19/1719.1819.2119.1819.182,7000
09/18/1719.2119.2219.2019.201,7000
09/15/1719.3019.3019.2719.282,0000
09/14/1719.1619.2419.1619.224,7000
09/13/1719.2419.2419.2419.242000
09/12/1719.2719.2919.2619.264,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.22 - 19.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.32
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36