CEWWisdomtree Emerging Currency Fund12/02/2016
LAST:

 17.37
CHANGE:
 0.06
OPEN:
17.32
HIGH:
17.40
ASK:
17.37
VOLUME:
7,200
CHANGE(%):
0.35
PREV:
17.31
LOW:
17.27
BID:
17.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1617.3217.4017.2717.377,2000
12/01/1617.2817.3717.2517.314,6000
11/30/1617.3117.3417.2917.3313,0000
11/29/1617.2317.3917.2317.329,3000
11/28/1617.4217.4217.2817.412,0000
11/25/1617.2317.2917.2317.291,2000
11/24/1617.2217.2217.2217.2200
11/23/1617.3317.3317.2217.221,1000
11/22/1617.3117.4517.3117.426,8000
11/21/1617.3317.4117.3217.4122,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.10 - 18.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37