CEWWisdomtree Emerging Currency Fund05/26/2017
LAST:

 18.65
CHANGE:
 0.01
OPEN:
18.65
HIGH:
18.65
ASK:
20.56
VOLUME:
7,700
CHANGE(%):
0.05
PREV:
18.64
LOW:
18.64
BID:
16.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1718.6518.6518.6418.657,7000
05/25/1718.6718.6818.6318.642,0000
05/24/1718.6018.6518.5918.655,1000
05/23/1718.5818.6118.5618.582,7000
05/22/1718.5918.5918.5918.591,0000
05/19/1718.5118.5918.5118.599000
05/18/1718.3918.4018.3418.403,7000
05/17/1718.6218.6818.5918.5918,0000
05/16/1718.6718.7118.6618.678,3000
05/15/1718.5918.6218.5818.607,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.21 - 18.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,598-850.43
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24