CEWWisdomtree Emerging Currency Fund07/21/2017
LAST:

 18.93
CHANGE:
 0.01
OPEN:
18.97
HIGH:
18.97
ASK:
20.56
VOLUME:
2,600
CHANGE(%):
0.05
PREV:
18.92
LOW:
18.90
BID:
16.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1718.9718.9718.9018.932,6000
07/20/1718.9318.9518.9118.927,1000
07/19/1718.9518.9518.8718.873,5000
07/18/1718.8818.9218.8818.902,0000
07/17/1718.8018.8518.8018.832,0000
07/14/1718.8318.8518.7818.855,5000
07/13/1718.7218.7218.6918.7121,0000
07/12/1718.6518.6618.6518.654,0000
07/11/1718.5018.5418.5018.523,4000
07/10/1718.5518.5718.5318.534,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.22 - 18.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13