CEWWisdomtree Emerging Currency Fund11/17/2017
LAST:

 18.94
CHANGE:
 0.05
OPEN:
18.96
HIGH:
18.98
ASK:
20.56
VOLUME:
8,300
CHANGE(%):
0.26
PREV:
18.89
LOW:
18.94
BID:
16.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1718.9618.9818.9418.948,3000
11/16/1718.8718.9318.8718.8922,2000
11/15/1718.8518.8518.7818.847,5000
11/14/1718.8418.8418.7718.8134,6000
11/13/1718.7518.7718.7518.779000
11/10/1718.7818.8418.7618.767,4000
11/09/1718.8218.8218.7718.789,3000
11/08/1718.8218.9018.7918.8550,8000
11/07/1718.7318.7418.7318.741,9000
11/06/1718.7718.8618.7718.8415,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.22 - 19.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23