CEWWisdomtree Emerging Currency Fund03/30/17 16:29
LAST:

 18.42
CHANGE:
 0.01
OPEN:
18.42
HIGH:
18.45
ASK:
17.74
VOLUME:
4,635
CHANGE(%):
0.05
PREV:
18.41
LOW:
18.38
BID:
16.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1718.4218.4518.3818.424,6350
03/29/1718.4418.4418.3518.417,5000
03/28/1718.3618.4118.3118.352,2000
03/27/1718.3618.4218.3618.393,9000
03/24/1718.3818.4318.3518.4319,2000
03/23/1718.2918.3718.2918.371,8000
03/22/1718.4118.4118.3218.385000
03/21/1718.4018.4518.2818.324,6000
03/20/1718.2918.3818.2918.388000
03/17/1718.2918.3118.2818.291,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.21 - 18.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37