PINIndia Powershares11/17/2017
LAST:

 25.19
CHANGE:
 0.22
OPEN:
25.11
HIGH:
25.22
ASK:
27.63
VOLUME:
63,200
CHANGE(%):
0.88
PREV:
24.97
LOW:
25.09
BID:
18.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1725.1125.2225.0925.1963,2000
11/16/1724.8925.0624.8724.97102,4000
11/15/1724.5824.6224.4624.4931,0000
11/14/1724.7324.7824.7224.7738,2000
11/13/1724.8224.9124.8124.9141,9000
11/10/1725.2225.2225.1225.2092,0000
11/09/1725.3025.3525.2125.3254,7000
11/08/1725.3825.4725.3425.4160,3000
11/07/1725.4625.5825.3125.43206,4000
11/06/1725.9826.0225.9725.9845,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.61 - 26.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23