PINIndia Powershares04/27/2017
LAST:

 23.15
CHANGE:
 0.07
OPEN:
23.19
HIGH:
23.19
ASK:
30.00
VOLUME:
153,900
CHANGE(%):
0.30
PREV:
23.22
LOW:
23.11
BID:
19.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1723.1923.1923.1123.15153,9000
04/26/1723.2023.2623.1523.22203,1000
04/25/1723.1523.2323.1323.21121,1000
04/24/1722.9322.9422.9022.92286,5000
04/21/1722.6622.6622.5822.62136,5000
04/20/1722.7822.7822.7122.72152,2000
04/19/1722.7122.7422.5922.6389,5000
04/18/1722.7222.7422.6322.69204,4000
04/17/1722.9322.9922.8422.96117,4000
04/14/1722.8822.8822.8822.8800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.26 - 23.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,042-70.11
DJI20,944-370.18
SP5002,384-50.21
DAX12,45280.07
FTSE7,204-330.46
NI22519,197-550.29
CAC405,27860.12
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34