PINIndia Powershares08/18/17 15:34
LAST:

 24.36
CHANGE:
 0.00
OPEN:
24.36
HIGH:
24.42
ASK:
27.63
VOLUME:
66,379
CHANGE(%):
0.00
PREV:
24.36
LOW:
24.28
BID:
18.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1724.3624.4224.2824.3666,3790
08/17/1724.5524.5724.3424.36107,0000
08/16/1724.3724.4924.3724.46242,7000
08/15/1724.2224.2224.1124.2057,4000
08/14/1724.2824.3124.2224.23130,8000
08/11/1723.8923.9823.8923.9357,5000
08/10/1724.2924.2923.8723.89312,7000
08/09/1724.5324.5624.4924.5299,7000
08/08/1724.9324.9524.8424.87127,9000
08/07/1725.0825.1325.0525.0768,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.61 - 25.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,216-50.09
DJI21,674-770.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08