PINIndia Powershares06/28/2017
LAST:

 22.85
CHANGE:
 0.12
OPEN:
22.82
HIGH:
22.88
ASK:
27.63
VOLUME:
71,600
CHANGE(%):
0.53
PREV:
22.73
LOW:
22.77
BID:
18.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1722.8222.8822.7722.8571,6000
06/27/1722.8122.8522.6922.73106,2000
06/26/1723.0623.1023.0223.0663,8000
06/23/1722.9523.0122.9322.97107,0000
06/22/1723.0123.0622.9822.98106,5000
06/21/1723.1923.1923.0623.1095,3000
06/20/1723.1523.1523.0223.04155,3000
06/19/1723.1123.1623.0423.1190,8000
06/16/1722.9923.0622.9223.04142,3000
06/15/1723.1423.1923.0823.17203,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.61 - 23.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9172330.91