PINIndia Powershares09/23/2016
LAST:

 20.91
CHANGE:
 0.26
OPEN:
20.97
HIGH:
21.04
ASK:
20.96
VOLUME:
473,500
CHANGE(%):
1.23
PREV:
21.17
LOW:
20.91
BID:
19.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1620.9721.0420.9120.91473,5000
09/22/1621.0721.1921.0721.17782,7000
09/21/1620.7721.0720.6421.071,566,7000
09/20/1620.6520.7520.6420.64384,3000
09/19/1620.7420.7720.6220.68487,0000
09/16/1620.5720.6220.4820.57418,7000
09/15/1620.6620.8220.5720.751,195,8000
09/14/1620.5320.6820.5320.56876,8000
09/13/1620.5920.6620.3520.401,113,8000
09/12/1620.6120.8620.5320.861,243,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.79 - 21.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31