PINIndia Powershares09/22/17 10:35
LAST:

 24.21
CHANGE:
 0.40
OPEN:
24.23
HIGH:
24.23
ASK:
27.63
VOLUME:
12,042
CHANGE(%):
1.63
PREV:
24.61
LOW:
24.18
BID:
18.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1724.2324.2324.1824.2112,0420
09/21/1724.6424.6424.5624.61129,4000
09/20/1724.9924.9924.6624.80360,0000
09/19/1725.0525.1225.0225.1150,3000
09/18/1725.1025.1625.0525.1058,0000
09/15/1725.0425.0925.0125.0635,6000
09/14/1724.9125.0024.8924.9545,0000
09/13/1725.0125.0624.8824.9247,2000
09/12/1724.9725.0924.9725.0541,6000
09/11/1724.8624.9624.8324.9379,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.61 - 25.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50100.02
DAX12,60330.02
FTSE7,301370.52
NI22520,296-510.25
CAC405,286190.36
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82