PINIndia Powershares01/23/18 16:04
LAST:

 27.80
CHANGE:
 0.26
OPEN:
27.71
HIGH:
27.81
ASK:
27.63
VOLUME:
52,539
CHANGE(%):
0.94
PREV:
27.54
LOW:
27.67
BID:
18.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1827.7127.8127.6727.8052,5390
01/22/1827.3827.5427.3827.5451,3000
01/19/1827.2527.3727.1827.37186,5000
01/18/1827.1327.1827.0227.0376,1000
01/17/1827.3627.4827.2927.4461,5000
01/16/1826.9727.0826.8526.8760,5000
01/15/1827.2827.2827.2827.2800
01/12/1827.1327.3027.1327.2873,7000
01/11/1827.0627.2327.0627.2061,7000
01/10/1826.9326.9826.8526.97104,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.14 - 27.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23