PINIndia Powershares02/22/2017
LAST:

 21.62
CHANGE:
 0.15
OPEN:
21.57
HIGH:
21.62
ASK:
22.34
VOLUME:
104,500
CHANGE(%):
0.70
PREV:
21.47
LOW:
21.52
BID:
19.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1721.5721.6221.5221.62104,5000
02/21/1721.4021.5021.4021.47192,9000
02/20/1721.1721.1721.1721.1700
02/17/1721.1321.1821.1021.17135,1000
02/16/1721.2021.2021.1021.11354,6000
02/15/1720.9321.0020.9021.00114,3000
02/14/1721.1321.1921.0321.18177,8000
02/13/1721.1721.2221.1321.22196,2000
02/10/1721.2021.2521.1621.2599,8000
02/09/1721.2121.2521.1921.22163,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.03 - 21.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,304-760.39
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,101-1010.42