PINIndia Powershares12/05/16 10:00
LAST:

 19.41
CHANGE:
 0.21
OPEN:
19.34
HIGH:
19.41
ASK:
19.22
VOLUME:
17,543
CHANGE(%):
1.09
PREV:
19.20
LOW:
19.34
BID:
19.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1619.3419.4119.3419.4117,5430
12/02/1619.2519.3519.2019.20808,9000
12/01/1619.4119.4119.2819.30895,2000
11/30/1619.5119.5119.4219.47771,4000
11/29/1619.2019.3319.2019.31377,4000
11/28/1619.1919.2519.1819.24533,4000
11/25/1619.1619.1619.0419.131,432,6000
11/24/1618.6618.6618.6618.6600
11/23/1618.6818.7218.6118.66734,6000
11/22/1618.8118.8418.7018.801,159,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.79 - 21.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,211400.21
SP5002,204120.56
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26