PINIndia Powershares01/19/2017
LAST:

 19.97
CHANGE:
 0.02
OPEN:
20.01
HIGH:
20.03
ASK:
19.70
VOLUME:
167,100
CHANGE(%):
0.10
PREV:
19.95
LOW:
19.92
BID:
19.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1720.0120.0319.9219.97167,1000
01/18/1719.9920.0119.9219.95350,6000
01/17/1719.9620.0119.8919.931,348,1000
01/16/1720.0320.0320.0320.0300
01/13/1719.9720.0519.9520.03451,0000
01/12/1720.0720.1120.0120.11184,1000
01/11/1719.8720.0119.8219.97363,0000
01/10/1719.7119.7919.7119.71643,6000
01/09/1719.6619.6819.6319.64479,4000
01/06/1719.7019.7419.6719.73405,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.79 - 21.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,084120.06
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,910-1400.61