TFIMuni Bond ETF SPDR12/15/2017
LAST:

 49.05
CHANGE:
 0.02
OPEN:
49.02
HIGH:
49.07
ASK:
47.65
VOLUME:
644,300
CHANGE(%):
0.04
PREV:
49.03
LOW:
48.96
BID:
48.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1749.0249.0748.9649.05644,3000
12/14/1749.0149.1448.9349.03733,1000
12/13/1748.8149.0248.8149.02575,6000
12/12/1748.8348.8548.7348.82454,5000
12/11/1748.8648.9248.7848.88452,8000
12/08/1749.2049.2148.8548.87961,9000
12/07/1749.2749.3149.1949.23427,3000
12/06/1749.0949.3349.0649.29698,7000
12/05/1748.7449.0048.7448.95438,5000
12/04/1748.6948.7548.6948.70402,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.03 - 49.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23