TFISPDR Muni Bond Barclays Capital01/18/2017
LAST:

 48.03
CHANGE:
 0.05
OPEN:
48.12
HIGH:
48.12
ASK:
47.65
VOLUME:
219,800
CHANGE(%):
0.10
PREV:
48.08
LOW:
48.00
BID:
47.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1748.1248.1248.0048.03219,8000
01/17/1748.2048.2148.0348.08611,9000
01/16/1748.0548.0548.0548.0500
01/13/1748.0848.0847.9848.05471,9000
01/12/1747.9248.0947.9248.02442,8000
01/11/1747.7547.8847.7347.86299,2000
01/10/1747.7647.8147.6847.73382,9000
01/09/1747.6847.7747.6847.69759,4000
01/06/1747.6047.6947.6047.61322,2000
01/05/1747.5547.6747.4847.65583,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.81 - 50.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21