TFISPDR Muni Bond Barclays Capital09/23/2016
LAST:

 50.05
CHANGE:
 0.01
OPEN:
50.07
HIGH:
50.14
ASK:
50.09
VOLUME:
104,300
CHANGE(%):
0.02
PREV:
50.04
LOW:
50.03
BID:
50.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1650.0750.1450.0350.05104,3000
09/22/1650.0250.0850.0250.04119,2000
09/21/1650.0050.0549.9250.00150,1000
09/20/1650.0050.0449.9749.97119,4000
09/19/1650.0250.0349.9750.0087,0000
09/16/1650.0250.0349.9749.9877,7000
09/15/1650.0150.0649.9749.99124,0000
09/14/1650.0150.1050.0150.04135,8000
09/13/1650.2050.2050.0250.04434,0000
09/12/1650.1950.2550.1650.16571,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.58 - 50.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,613-1410.84
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,539-1470.62