TFIMuni Bond ETF SPDR02/16/2018
LAST:

 47.85
CHANGE:
 0.01
OPEN:
47.80
HIGH:
47.95
ASK:
47.65
VOLUME:
421,800
CHANGE(%):
0.02
PREV:
47.84
LOW:
47.80
BID:
48.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1847.8047.9547.8047.85421,8000
02/15/1847.8147.9447.6947.84377,4000
02/14/1847.9747.9747.8147.88511,9000
02/13/1847.9848.0447.8648.02768,4000
02/12/1847.8648.0147.8247.88403,5000
02/09/1847.8448.0347.8447.97491,0000
02/08/1847.9248.0247.8147.87651,5000
02/07/1848.1148.1347.9247.93702,5000
02/06/1847.9448.1247.9348.04717,8000
02/05/1847.8048.0547.8048.02762,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.21 - 49.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23