TFIMuni Bond ETF SPDR08/23/17 09:30
LAST:

 49.26
CHANGE:
 0.07
OPEN:
49.26
HIGH:
49.26
ASK:
47.65
VOLUME:
1,395
CHANGE(%):
0.14
PREV:
49.19
LOW:
49.26
BID:
48.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1749.2649.2649.2649.261,3950
08/22/1749.1949.2149.1249.19208,0000
08/21/1749.1849.2149.1149.1990,4000
08/18/1749.1649.1849.1149.15211,9000
08/17/1749.0849.1549.0849.15178,9000
08/16/1749.0849.1449.0849.10160,6000
08/15/1749.2249.2249.1049.13180,0000
08/14/1749.2049.2749.1849.27252,7000
08/11/1749.2249.2349.1449.23242,7000
08/10/1749.1549.2349.1049.20477,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.81 - 50.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-180.29
DJI21,831-680.31
SP5002,443-100.39
DAX12,188-410.33
FTSE7,378-40.05
NI22519,435510.26
CAC405,120-120.24
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91