TFISPDR Muni Bond Barclays Capital04/28/2017
LAST:

 48.20
CHANGE:
 0.05
OPEN:
48.23
HIGH:
48.25
ASK:
47.65
VOLUME:
198,200
CHANGE(%):
0.10
PREV:
48.25
LOW:
48.18
BID:
48.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1748.2348.2548.1848.20198,2000
04/27/1748.2248.2748.2048.25211,7000
04/26/1748.1848.2548.1848.23211,1000
04/25/1748.3448.3548.1848.20234,9000
04/24/1748.3948.4648.3348.33270,0000
04/21/1748.5048.5048.4048.45255,3000
04/20/1748.5048.5048.4248.45157,5000
04/19/1748.5348.5348.4648.46504,6000
04/18/1748.4248.5448.3948.53404,9000
04/17/1748.3248.3948.3248.35371,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.81 - 50.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34