TFIMuni Bond ETF SPDR10/20/2017
LAST:

 49.15
CHANGE:
 0.08
OPEN:
49.16
HIGH:
49.19
ASK:
47.65
VOLUME:
223,100
CHANGE(%):
0.16
PREV:
49.23
LOW:
49.13
BID:
48.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1749.1649.1949.1349.15223,1000
10/19/1749.2749.3149.2349.23182,3000
10/18/1749.2249.2349.2049.22143,7000
10/17/1749.1649.2649.1649.25324,3000
10/16/1749.1349.1749.0949.16535,8000
10/13/1749.0449.1449.0449.14263,2000
10/12/1749.0149.0448.9949.01170,8000
10/11/1748.9249.0048.8848.97399,3000
10/10/1748.9148.9948.8748.93213,1000
10/09/1748.8548.9448.8548.85191,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.81 - 49.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17