TFIMuni Bond ETF SPDR06/23/2017
LAST:

 49.05
CHANGE:
 0.01
OPEN:
49.03
HIGH:
49.07
ASK:
47.65
VOLUME:
158,000
CHANGE(%):
0.02
PREV:
49.06
LOW:
49.03
BID:
48.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1749.0349.0749.0349.05158,0000
06/22/1749.0749.0849.0449.06177,6000
06/21/1749.0249.0849.0149.08464,9000
06/20/1749.0249.0949.0249.06591,2000
06/19/1749.0349.0448.9949.01204,8000
06/16/1749.0649.0648.9949.02218,3000
06/15/1749.0449.0748.9849.03313,6000
06/14/1749.0649.0849.0249.03204,1000
06/13/1748.9449.0248.9448.96133,3000
06/12/1749.0149.0348.9748.97217,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.81 - 50.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8091390.54