TFISPDR Muni Bond Barclays Capital12/07/2016
LAST:

 47.63
CHANGE:
 0.45
OPEN:
47.27
HIGH:
47.63
ASK:
47.01
VOLUME:
840,200
CHANGE(%):
0.95
PREV:
47.18
LOW:
47.27
BID:
46.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1647.2747.6347.2747.63840,2000
12/06/1647.1747.2247.0447.18891,5000
12/05/1646.9047.0146.8946.91959,6000
12/02/1646.8947.0846.8147.01709,1000
12/01/1647.1047.1046.9147.02773,6000
11/30/1647.3347.3347.2047.281,017,6000
11/29/1647.5147.5947.3947.44999,1000
11/28/1647.6447.7447.5547.601,141,3000
11/25/1647.6247.7247.6247.67155,1000
11/24/1647.6447.6447.6447.6400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.81 - 50.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55