TFISPDR Muni Bond Barclays Capital02/22/2017
LAST:

 47.68
CHANGE:
 0.08
OPEN:
47.77
HIGH:
47.77
ASK:
47.65
VOLUME:
453,600
CHANGE(%):
0.17
PREV:
47.60
LOW:
47.67
BID:
47.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1747.7747.7747.6747.68453,6000
02/21/1747.6047.7147.6047.60585,5000
02/20/1747.6147.6147.6147.6100
02/17/1747.6547.6647.5347.61195,4000
02/16/1747.4847.5847.4747.51499,2000
02/15/1747.5247.5947.4747.51526,9000
02/14/1747.7247.7547.5747.58339,3000
02/13/1747.7547.7547.7047.731,200,0000
02/10/1747.7847.7847.7347.74277,9000
02/09/1747.8047.8747.7747.77253,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.81 - 50.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,350-300.15
CAC404,89670.15
GLD1,237-20.12
BDI1,200494.26
HSI24,2022380.99