IBDInspire Corporate Bond Impact ETF06/27/2025
LAST:

 23.92		CHANGE:
 0.02		OPEN:
23.98		HIGH:
23.99		ASK:
0.00		VOLUME:
50,100
CHANGE(%):
0.08		PREV:
23.94		LOW:
23.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2523.8223.9423.8223.8360,4000
07/07/2524.0624.0623.8223.94289,5000
07/03/2524.0724.0723.8924.0125,0000
07/02/2523.8924.0523.8724.0561,7000
07/01/2524.0824.0823.9024.05295,4000
06/30/2524.0024.0623.9224.0167,2000
06/27/2523.9823.9923.8923.9250,1000
06/26/2523.9423.9623.8223.9447,3000
06/25/2523.9824.0223.8523.8548,1000
06/24/2524.0524.0523.8924.0059,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09