IBDInspire Corporate Bond Impact ETF10/20/2017
LAST:

 25.22
CHANGE:
 0.05
OPEN:
25.17
HIGH:
25.25
ASK:
26.19
VOLUME:
41,300
CHANGE(%):
0.18
PREV:
25.26
LOW:
25.13
BID:
24.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1725.1725.2525.1325.2241,3000
10/19/1725.2425.3225.1925.267,6000
10/18/1725.2025.2525.1825.2518,5000
10/17/1725.1925.2825.1725.209,5000
10/16/1725.1426.2025.1325.165,9000
10/13/1725.2525.2525.2025.205,7000
10/12/1725.1625.2825.1625.2414,9000
10/11/1725.2525.2525.1425.211,5000
10/10/1725.2525.3825.2425.306,2000
10/09/1725.2325.2325.1425.231,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,050580.45
FTSE7,536130.17
NI22521,6972391.11
CAC405,401280.52
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64