IBDInspire Corporate Bond Impact ETF01/17/2018
LAST:

 24.93
CHANGE:
 0.44
OPEN:
25.12
HIGH:
25.24
ASK:
26.19
VOLUME:
2,800
CHANGE(%):
1.73
PREV:
25.37
LOW:
24.93
BID:
24.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1825.1225.2424.9324.932,8000
01/16/1825.1625.4925.0825.375,2000
01/15/1825.2025.2025.2025.2000
01/12/1825.3125.3624.9025.2015,8000
01/11/1825.2025.4225.1025.2042,6000
01/10/1825.1025.1525.0525.151,4000
01/09/1825.1425.4524.9925.4326,4000
01/08/1825.2325.4225.2325.372,2000
01/05/1825.5325.5725.1925.195,7000
01/04/1824.9324.9324.9324.931000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23