QUSUSA Qlty Mix MSCI ETF SPDR05/23/2017
LAST:

 69.40
CHANGE:
 0.11
OPEN:
69.20
HIGH:
69.46
ASK:
65.88
VOLUME:
700
CHANGE(%):
0.16
PREV:
69.29
LOW:
69.20
BID:
65.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1769.2069.4669.2069.407000
05/22/1768.8269.2968.8269.298000
05/19/1768.8869.0968.8869.091,8000
05/18/1768.5068.5068.5068.501000
05/17/1768.6568.6568.5068.509000
05/16/1769.4269.4269.2869.288000
05/15/1769.3469.4069.3169.341,4000
05/12/1769.1269.1269.0769.096000
05/11/1768.9768.9768.9768.976000
05/10/1769.2269.3569.2269.232,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.79 - 70.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-110.09
FTSE7,504180.25
NI22519,7431300.66
CAC405,347-10.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10