QUSUSA Qlty Mix MSCI ETF SPDR07/26/17 10:05
LAST:

 71.17
CHANGE:
 0.00
OPEN:
71.01
HIGH:
71.17
ASK:
65.88
VOLUME:
387
CHANGE(%):
0.00
PREV:
71.17
LOW:
71.01
BID:
65.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1771.0171.1771.0171.173870
07/25/1771.3271.3271.0571.17150,0000
07/24/1770.9371.0470.8870.954,8000
07/21/1771.0471.0970.9171.087,3000
07/20/1771.0371.1970.9671.1914,1000
07/19/1770.8570.9770.8170.971,6000
07/18/1770.3470.7170.3470.716,4000
07/17/1770.5970.6170.5370.6012,3000
07/14/1770.2970.6770.2970.632,3000
07/13/1770.2970.2970.2970.293000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.21 - 71.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33