QUSUSA Qlty Mix MSCI ETF SPDR11/22/2017
LAST:

 75.06
CHANGE:
 0.08
OPEN:
75.11
HIGH:
75.11
ASK:
65.88
VOLUME:
1,600
CHANGE(%):
0.11
PREV:
75.14
LOW:
75.03
BID:
65.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1775.1175.1175.0375.061,6000
11/21/1775.9575.9575.1475.142,3000
11/20/1774.5674.8274.5474.823,9000
11/17/1775.7875.7874.6174.689,6000
11/16/1774.8574.9274.8574.928000
11/15/1774.2874.5574.2474.242,9000
11/14/1774.5374.6874.5374.677000
11/13/1774.5574.8574.5574.857,5000
11/10/1774.5074.5074.4974.509000
11/09/1774.4574.6474.4574.642,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.53 - 75.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23