QUSUSA Qlty Mix MSCI ETF SPDR01/19/2018
LAST:

 80.40
CHANGE:
 0.42
OPEN:
80.16
HIGH:
80.93
ASK:
65.88
VOLUME:
11,200
CHANGE(%):
0.53
PREV:
79.98
LOW:
80.02
BID:
65.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1880.1680.9380.0280.4011,2000
01/18/1880.0081.5679.8679.9871,6000
01/17/1879.5880.0279.5880.0218,7000
01/16/1880.9080.9079.2679.3314,7000
01/15/1879.5979.5979.5979.5900
01/12/1879.2879.5979.2879.592,1000
01/11/1878.7479.0478.7079.045,2000
01/10/1878.5578.6378.4078.574,8000
01/09/1878.8178.9578.7978.923,2000
01/08/1878.6078.6178.0878.6023,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.23 - 81.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23