QUSSPDR MSCI USA Quality Mix ETF03/24/2017
LAST:

 67.94
CHANGE:
 0.33
OPEN:
68.17
HIGH:
68.27
ASK:
65.88
VOLUME:
4,300
CHANGE(%):
0.48
PREV:
68.27
LOW:
67.89
BID:
65.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1768.1768.2767.8967.944,3000
03/23/1768.0568.5068.0568.273,5000
03/22/1768.1568.1568.1568.151000
03/21/1768.1568.1568.1468.151,0000
03/20/1768.7968.8068.6568.691,5000
03/17/1768.8268.9468.8268.94105,1000
03/16/1769.1669.1668.9969.078,6000
03/15/1768.8269.0968.8269.082,5000
03/14/1768.6068.6068.4968.581,2000
03/13/1768.7868.7868.6468.774,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.79 - 69.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1110.92
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,999-220.43
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68