QUSSPDR MSCI USA Quality Mix ETF01/20/2017
LAST:

 65.48
CHANGE:
 0.24
OPEN:
65.59
HIGH:
65.59
ASK:
65.88
VOLUME:
600
CHANGE(%):
0.37
PREV:
65.24
LOW:
65.40
BID:
65.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1765.5965.5965.4065.486000
01/19/1765.5265.5265.2465.241,4000
01/18/1765.5465.6465.4565.502,7000
01/17/1765.4865.5765.4865.565,0000
01/16/1765.5065.5065.5065.5000
01/13/1765.5765.6265.5065.501,4000
01/12/1765.3165.4765.0865.472,6000
01/11/1765.4665.4665.4665.462000
01/10/1765.5665.7465.4765.5314,8000
01/09/1765.5365.5365.4365.486,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.92 - 66.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06