QUSSPDR MSCI USA Quality Mix ETF12/09/2016
LAST:

 65.41
CHANGE:
 0.11
OPEN:
65.43
HIGH:
65.43
ASK:
65.59
VOLUME:
1,100
CHANGE(%):
0.17
PREV:
65.30
LOW:
65.39
BID:
65.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1665.4365.4365.3965.411,1000
12/08/1665.9365.9365.1265.301,0000
12/07/1664.2264.6964.2264.691,3000
12/06/1664.0064.1363.9364.131,7000
12/05/1664.0264.0264.0264.026000
12/02/1663.7663.7663.7063.705000
12/01/1663.5363.5763.5363.551,0000
11/30/1664.2064.2063.9463.941,7000
11/29/1664.3164.3164.2764.278000
11/28/1664.2664.2764.2664.277000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.53 - 65.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44