QUSSPDR MSCI USA Quality Mix ETF09/27/2016
LAST:

 63.02
CHANGE:
 0.35
OPEN:
63.01
HIGH:
63.02
ASK:
64.17
VOLUME:
1,200
CHANGE(%):
0.56
PREV:
62.67
LOW:
62.95
BID:
62.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1663.0163.0262.9563.021,2000
09/26/1662.7762.7762.6762.671,3000
09/23/1663.1763.2063.1163.113000
09/22/1663.4163.4163.3163.311,7000
09/21/1662.6362.6362.3462.622,7000
09/20/1662.5662.5662.4262.425000
09/19/1662.6262.6262.3662.365000
09/16/1662.0862.1462.0862.145000
09/15/1662.7562.7562.7562.751000
09/14/1662.2162.2162.2162.213000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.53 - 64.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31270.12
DJI18,327980.54
SP5002,16780.35
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20