QUSUSA Qlty Mix MSCI ETF SPDR09/22/2017
LAST:

 71.78
CHANGE:
 0.00
OPEN:
71.78
HIGH:
71.78
ASK:
65.88
VOLUME:
200
CHANGE(%):
0.00
PREV:
71.78
LOW:
71.78
BID:
65.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1771.7871.7871.7871.782000
09/21/1771.8871.8871.7471.7813,3000
09/20/1772.0172.0171.9171.913000
09/19/1772.0372.0771.9371.933,9000
09/18/1771.7171.7171.7171.712000
09/15/1771.8371.8371.8371.833000
09/14/1772.0672.1072.0072.101,7000
09/13/1772.3072.3172.2572.311,8000
09/12/1772.0872.2372.0872.231,1000
09/11/1771.8472.1171.8472.117000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.21 - 72.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,392950.47
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,591-2901.04