IWVRussell 3000 Ishares05/23/2017
LAST:

 142.1
CHANGE:
 0.31
OPEN:
142.1
HIGH:
142.3
ASK:
149.8
VOLUME:
934,100
CHANGE(%):
0.22
PREV:
141.8
LOW:
141.8
BID:
141.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17142.1142.3141.8142.1934,1000
05/22/17141.4141.9141.4141.8154,9000
05/19/17140.5141.5140.5141.194,7000
05/18/17139.5140.7139.3140.1135,4000
05/17/17141.0141.3139.6139.6259,6000
05/16/17142.6142.8142.0142.2127,3000
05/15/17141.7142.5141.7142.4133,3000
05/12/17141.7141.7141.4141.6110,7000
05/11/17141.9142.0141.1141.9108,2000
05/10/17142.0142.3141.8142.292,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:16.77
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:117.47 - 142.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10