IWVRussell 3000 Ishares07/27/2017
LAST:

 146.4		CHANGE:
 0.25		OPEN:
147.0		HIGH:
147.1		ASK:
153.0		VOLUME:
145,100
CHANGE(%):
0.17		PREV:
146.7		LOW:
145.6		BID:
135.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17147.0147.1145.6146.4145,1000
07/26/17147.0147.0146.5146.765,1000
07/25/17146.9147.0146.6146.8140,8000
07/24/17146.2146.4146.0146.3153,1000
07/21/17146.1146.4145.9146.3138,4000
07/20/17146.6146.7146.1146.5203,8000
07/19/17145.8146.4145.8146.4191,1000
07/18/17145.2145.5145.0145.5140,6000
07/17/17145.5145.7145.3145.5196,9000
07/14/17145.0145.8144.8145.591,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:16.77
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:122.91 - 147.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71