IWVRussell 3000 Ishares02/20/2018
LAST:

 160.5
CHANGE:
 1.01
OPEN:
160.8
HIGH:
161.8
ASK:
153.0
VOLUME:
283,900
CHANGE(%):
0.63
PREV:
161.5
LOW:
160.0
BID:
135.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/18160.8161.8160.0160.5283,9000
02/19/18161.5161.5161.5161.500
02/16/18160.8162.7160.8161.5601,2000
02/15/18160.4161.3158.9161.3372,2000
02/14/18156.3159.6156.3159.4267,8000
02/13/18156.1157.5155.8157.2243,4000
02/12/18155.9157.7154.7156.7637,2000
02/09/18154.2155.7149.7154.61,029,2000
02/08/18158.5158.5152.5152.5890,6000
02/07/18158.5160.7158.2158.2487,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:16.77
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:137.10 - 169.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23