IWVRussell 3000 Ishares09/25/2017
LAST:

 148.3
CHANGE:
 0.24
OPEN:
148.4
HIGH:
148.7
ASK:
153.0
VOLUME:
107,600
CHANGE(%):
0.16
PREV:
148.6
LOW:
147.8
BID:
135.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17148.4148.7147.8148.3107,6000
09/22/17148.3148.7148.1148.693,1000
09/21/17148.7148.8148.4148.563,5000
09/20/17148.8148.9148.2148.9126,6000
09/19/17148.7148.8148.5148.774,1000
09/18/17148.4148.8148.4148.6123,9000
09/15/17147.8148.3147.5148.2134,3000
09/14/17147.7148.1147.6147.993,4000
09/13/17147.8148.0147.6148.0126,6000
09/12/17147.6147.9147.5147.9181,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:16.77
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:122.91 - 148.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05