IWVRussell 3000 Index Ishares03/23/2017
LAST:

 139.1
CHANGE:
 0.09
OPEN:
139.0
HIGH:
139.9
ASK:
149.7
VOLUME:
287,500
CHANGE(%):
0.06
PREV:
139.2
LOW:
138.9
BID:
141.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17139.0139.9138.9139.1287,5000
03/22/17138.9139.3138.5139.2210,0000
03/21/17141.4141.5138.9139.0425,0000
03/20/17141.2141.3140.7141.0116,5000
03/17/17141.6141.7141.2141.3598,9000
03/16/17141.7141.8141.1141.4339,9000
03/15/17140.6141.8140.5141.5399,5000
03/14/17140.5140.5139.8140.3195,9000
03/13/17140.6140.8140.5140.8434,1000
03/10/17140.9140.9140.0140.6167,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:16.77
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:117.47 - 142.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,322-60.02