IWVRussell 3000 Index Ishares12/09/2016
LAST:

 135.0
CHANGE:
 0.59
OPEN:
134.5
HIGH:
135.0
ASK:
130.7
VOLUME:
392,200
CHANGE(%):
0.44
PREV:
134.4
LOW:
134.5
BID:
130.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16134.5135.0134.5135.0392,2000
12/08/16133.9134.7133.7134.4382,6000
12/07/16132.1133.9132.0133.8533,3000
12/06/16131.7132.2131.4132.2427,3000
12/05/16131.1131.8131.1131.5510,1000
12/02/16130.5131.0130.4130.7306,2000
12/01/16131.3131.4130.3130.5569,3000
11/30/16132.0132.0131.1131.2331,7000
11/29/16131.2131.7131.0131.4218,1000
11/28/16131.8131.8131.1131.2160,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:105.62 - 134.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44