IWVRussell 3000 Ishares01/17/2018
LAST:

 165.3
CHANGE:
 1.47
OPEN:
164.5
HIGH:
165.6
ASK:
153.0
VOLUME:
338,700
CHANGE(%):
0.90
PREV:
163.8
LOW:
164.0
BID:
135.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18164.5165.6164.0165.3338,7000
01/16/18165.3165.7163.3163.8778,6000
01/15/18164.5164.5164.5164.500
01/12/18163.8164.6163.7164.5404,7000
01/11/18162.6163.5162.5163.5434,2000
01/10/18162.1162.3161.5162.2155,6000
01/09/18162.4162.9162.2162.4256,1000
01/08/18161.8162.3161.5162.1792,6000
01/05/18161.5161.9161.1161.8256,0000
01/04/18160.7161.1160.7160.9382,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:16.77
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:133.93 - 165.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23