IWVRussell 3000 Index Ishares09/23/2016
LAST:

 128.5
CHANGE:
 0.72
OPEN:
129.0
HIGH:
129.1
ASK:
139.2
VOLUME:
67,400
CHANGE(%):
0.56
PREV:
129.3
LOW:
128.5
BID:
123.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16129.0129.1128.5128.567,4000
09/22/16129.0129.4128.9129.3110,3000
09/21/16127.3128.4126.8128.2140,2000
09/20/16127.5127.5126.8126.864,6000
09/19/16127.2127.8126.7126.9108,8000
09/16/16126.9127.2126.3126.774,8000
09/15/16125.9127.4125.7127.2165,7000
09/14/16126.1126.8125.6125.9106,3000
09/13/16127.1127.2125.6125.9132,4000
09/12/16125.6128.1125.5127.9193,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:105.62 - 129.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,830-801.15
NI22516,545-2091.25
CAC404,415-741.64
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56