IWVRussell 3000 Index Ishares01/20/2017
LAST:

 134.9
CHANGE:
 0.53
OPEN:
134.9
HIGH:
135.2
ASK:
135.5
VOLUME:
258,800
CHANGE(%):
0.39
PREV:
134.3
LOW:
134.5
BID:
135.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17134.9135.2134.5134.9258,8000
01/19/17135.1135.1134.1134.3337,0000
01/18/17134.8134.9134.4134.9265,5000
01/17/17134.7135.0134.3134.6331,4000
01/16/17135.2135.2135.2135.200
01/13/17135.0135.4135.0135.2132,8000
01/12/17135.0135.0133.8134.8209,0000
01/11/17134.8135.2134.4135.2201,5000
01/10/17134.7135.4134.5134.8121,5000
01/09/17135.0135.3134.6134.7217,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:105.62 - 135.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71