IWVRussell 3000 Ishares11/17/2017
LAST:

 152.9
CHANGE:
 0.25
OPEN:
152.9
HIGH:
153.2
ASK:
153.0
VOLUME:
262,600
CHANGE(%):
0.16
PREV:
153.2
LOW:
152.8
BID:
135.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17152.9153.2152.8152.9262,6000
11/16/17152.4153.4152.4153.2193,6000
11/15/17151.9152.2151.2151.8179,6000
11/14/17152.3152.6151.9152.5240,3000
11/13/17152.3153.0152.2152.9104,3000
11/10/17152.5152.8152.3152.8199,9000
11/09/17152.5153.0151.7152.8225,5000
11/08/17153.1153.4152.8153.4163,4000
11/07/17153.4153.7152.7153.1206,8000
11/06/17153.0153.5153.0153.4219,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:16.77
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:129.85 - 153.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23