IWVRussell 3000 Ishares ETF07/08/25 16:37
LAST:

 352.9		CHANGE:
 0.45		OPEN:
353.8		HIGH:
354.1		ASK:
153.0		VOLUME:
58,141
CHANGE(%):
0.13		PREV:
353.4		LOW:
352.6		BID:
135.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25353.8354.1352.6352.958,1000
07/07/25354.5355.1351.5353.4214,7000
07/03/25354.1356.3354.1355.977,7000
07/02/25351.0353.0350.8352.9148,9000
07/01/25350.1351.9349.8351.0409,5000
06/30/25350.8351.8349.6351.0152,9000
06/27/25348.8350.5347.3349.2241,2000
06/26/25346.1348.1345.9347.8153,1000
06/25/25345.9346.0344.3345.0207,5000
06/24/25343.8345.7343.4344.8114,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:26.111
PEG Ratio:N/A
EPS:13.5158
DivYield:N/A
PtB:1.3845
PtS:N/A
EBITDA:N/A
Shares:54.95M
Market Cap:19.39B
52wk range:273.60 - 356.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09