IOOS&P Global 100 Index Ishares02/22/2017
LAST:

 80.41
CHANGE:
 0.03
OPEN:
80.25
HIGH:
80.47
ASK:
78.11
VOLUME:
236,900
CHANGE(%):
0.04
PREV:
80.44
LOW:
80.16
BID:
65.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1780.2580.4780.1680.41236,9000
02/21/1780.1680.5180.1180.4437,9000
02/20/1780.0080.0080.0080.0000
02/17/1779.7880.1179.7880.00595,7000
02/16/1780.1180.2079.9780.1625,9000
02/15/1779.5980.1279.5980.0721,0000
02/14/1779.3879.6679.1979.6333,1000
02/13/1779.2279.5079.2279.3628,8000
02/10/1778.7179.0078.7178.9342,4000
02/09/1778.5978.8778.5178.8026,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.25
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.02 - 80.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35