IOOS&P Global 100 Ishares12/15/2017
LAST:

 93.29
CHANGE:
 0.46
OPEN:
92.99
HIGH:
93.39
ASK:
84.33
VOLUME:
16,400
CHANGE(%):
0.50
PREV:
92.83
LOW:
92.99
BID:
85.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1792.9993.3992.9993.2916,4000
12/14/1793.1393.2492.7092.8326,5000
12/13/1793.0893.3092.9893.1419,7000
12/12/1792.8093.1192.6892.9514,5000
12/11/1792.4192.8292.4192.7130,1000
12/08/1792.1592.3692.0092.3424,8000
12/07/1791.8092.0591.6791.9217,9000
12/06/1791.5491.9991.5491.7723,0000
12/05/1791.9192.4491.7791.8433,4000
12/04/1792.7692.7692.0592.0522,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.25
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.58 - 93.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23