IOOS&P Global 100 Ishares08/18/2017
LAST:

 85.13
CHANGE:
 0.05
OPEN:
85.00
HIGH:
85.48
ASK:
84.33
VOLUME:
22,800
CHANGE(%):
0.06
PREV:
85.08
LOW:
84.93
BID:
85.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1785.0085.4884.9385.1322,8000
08/17/1785.9985.9985.0885.0819,7000
08/16/1786.1586.3886.1586.2226,2000
08/15/1786.2186.2185.8486.0814,1000
08/14/1785.9286.1685.9285.996,9000
08/11/1785.3185.5185.2285.2433,2000
08/10/1786.0586.0585.2285.2427,9000
08/09/1786.1486.4686.0586.4610,6000
08/08/1786.7287.0086.5486.6012,4000
08/07/1786.6886.7886.6186.7810,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.25
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.69 - 87.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,121-440.37
FTSE7,320-40.05
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40