IOOS&P Global 100 Ishares10/20/2017
LAST:

 90.09
CHANGE:
 0.15
OPEN:
90.07
HIGH:
90.27
ASK:
84.33
VOLUME:
20,000
CHANGE(%):
0.17
PREV:
89.94
LOW:
90.03
BID:
85.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1790.0790.2790.0390.0920,0000
10/19/1789.8090.0589.6589.9421,1000
10/18/1790.3190.3990.2190.2215,1000
10/17/1790.1690.1789.9590.108,5000
10/16/1789.9390.2089.9390.2015,2000
10/13/1789.9590.1089.9189.9116,2000
10/12/1789.7389.9089.7089.7410,5000
10/11/1789.5989.8789.5989.8118,9000
10/10/1789.4089.6089.3289.5014,6000
10/09/1789.1789.3788.9989.0817,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.25
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.69 - 90.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17