IOOS&P Global 100 Ishares02/16/2018
LAST:

 94.05
CHANGE:
 0.08
OPEN:
93.85
HIGH:
94.85
ASK:
84.33
VOLUME:
14,100
CHANGE(%):
0.09
PREV:
93.97
LOW:
93.85
BID:
85.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1893.8594.8593.8594.0514,1000
02/15/1893.6494.1292.9593.9715,4000
02/14/1891.1793.0991.1793.0614,9000
02/13/1891.1091.8491.1091.7112,9000
02/12/1890.8591.9290.6391.5335,6000
02/09/1889.8690.5587.2690.0449,2000
02/08/1892.2192.2189.0389.0316,5000
02/07/1892.4093.2391.9391.9321,0000
02/06/1890.1393.4290.1093.09195,5000
02/05/1894.0394.6290.3591.22100,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.25
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.78 - 98.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23