IOOS&P Global 100 Index Ishares04/25/2017
LAST:

 83.27
CHANGE:
 0.76
OPEN:
82.98
HIGH:
83.31
ASK:
84.33
VOLUME:
12,900
CHANGE(%):
0.92
PREV:
82.51
LOW:
82.97
BID:
65.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1782.9883.3182.9783.2712,9000
04/24/1782.2682.6282.2682.5117,5000
04/21/1780.9480.9980.6980.9026,9000
04/20/1780.7981.1280.7981.009,6000
04/19/1780.8280.9580.3680.4413,0000
04/18/1780.6680.9180.5380.8411,4000
04/17/1780.9981.2380.7981.1512,4000
04/14/1780.7280.7280.7280.7200
04/13/1780.9381.0980.7280.727,5000
04/12/1781.2281.2581.0481.2210,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.25
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.40 - 82.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,4563161.31