IOOS&P Global 100 Index Ishares12/09/2016
LAST:

 77.58
CHANGE:
 0.64
OPEN:
76.99
HIGH:
77.62
ASK:
74.85
VOLUME:
53,800
CHANGE(%):
0.83
PREV:
76.94
LOW:
76.99
BID:
74.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1676.9977.6276.9977.5853,8000
12/08/1676.8077.1376.7976.9486,8000
12/07/1676.0276.9275.9676.9242,4000
12/06/1675.6475.8875.4475.8538,3000
12/05/1675.1575.4875.1575.4198,9000
12/02/1674.4874.9574.4874.8233,6000
12/01/1674.8975.0274.6474.7829,6000
11/30/1675.1275.3074.8674.8643,9000
11/29/1674.7075.1474.6474.9827,0000
11/28/1674.9675.0674.7674.7953,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:64.32 - 77.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44