IOOS&P Global 100 Index Ishares01/17/2017
LAST:

 77.79
CHANGE:
 0.25
OPEN:
77.72
HIGH:
77.93
ASK:
78.11
VOLUME:
22,900
CHANGE(%):
0.32
PREV:
78.04
LOW:
77.66
BID:
78.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1777.7277.9377.6677.7922,9000
01/16/1778.0478.0478.0478.0400
01/13/1777.9778.0677.8978.0434,7000
01/12/1777.9477.9477.5177.8716,1000
01/11/1777.6577.9877.5077.9542,7000
01/10/1777.8777.9577.6277.6214,6000
01/09/1777.8677.9177.6777.8128,6000
01/06/1777.7378.1277.6478.0535,5000
01/05/1777.8077.9977.7577.9874,6000
01/04/1777.4877.7577.4177.6850,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:64.32 - 78.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,913990.53
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1002591.13