IOOS&P Global 100 Index Ishares09/28/2016
LAST:

 75.23
CHANGE:
 0.64
OPEN:
74.90
HIGH:
75.23
ASK:
75.11
VOLUME:
30,400
CHANGE(%):
0.86
PREV:
74.59
LOW:
74.48
BID:
75.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1674.9075.2374.4875.2330,4000
09/27/1674.4574.6573.9174.5921,3000
09/26/1674.2974.5274.1774.248,0000
09/23/1675.0775.3074.9475.0319,0000
09/22/1675.5975.8675.4275.5595,5000
09/21/1674.4975.0673.9874.9098,1000
09/20/1674.2874.4174.0174.06118,7000
09/19/1674.2274.4773.8173.87133,8000
09/16/1673.9973.9973.6473.9235,3000
09/15/1673.6574.6573.6574.5222,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:64.32 - 76.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6992341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,694750.32