EMLCEmrg Mkts Local Curr Bond ETF Vaneck05/26/2017
LAST:

 18.88
CHANGE:
 0.07
OPEN:
18.87
HIGH:
18.90
ASK:
21.15
VOLUME:
980,500
CHANGE(%):
0.37
PREV:
18.81
LOW:
18.85
BID:
18.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1718.8718.9018.8518.88980,5000
05/25/1718.8918.9018.8118.81663,3000
05/24/1718.8418.8818.7718.851,201,5000
05/23/1718.7818.8018.7218.74738,0000
05/22/1718.7618.7818.6918.722,239,3000
05/19/1718.6118.7118.6118.68669,2000
05/18/1718.4718.5318.3718.441,252,8000
05/17/1718.8818.9018.8218.84948,8000
05/16/1718.8518.9418.8518.931,845,2000
05/15/1718.7718.8518.7718.794,505,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.98 - 19.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03