EMLCEmrg Mkts Local Curr Bond ETF Market Vectors03/27/2017
LAST:

 18.66
CHANGE:
 0.04
OPEN:
18.69
HIGH:
18.69
ASK:
21.15
VOLUME:
1,256,600
CHANGE(%):
0.21
PREV:
18.70
LOW:
18.62
BID:
17.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1718.6918.6918.6218.661,256,6000
03/24/1718.6018.7418.6018.70840,5000
03/23/1718.5918.6518.5518.653,423,3000
03/22/1718.5618.6318.5418.621,799,3000
03/21/1718.6418.6618.5318.553,060,3000
03/20/1718.4918.6118.4918.59957,2000
03/17/1718.4318.5018.4018.50861,9000
03/16/1718.4018.4418.3418.381,077,0000
03/15/1718.0518.3318.0518.33541,3000
03/14/1717.9918.0417.9918.01542,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.98 - 19.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63