EMLCEmrg Mkts Local Curr Bond ETF Vaneck09/22/2017
LAST:

 19.52
CHANGE:
 0.09
OPEN:
19.53
HIGH:
19.53
ASK:
22.10
VOLUME:
1,259,300
CHANGE(%):
0.46
PREV:
19.43
LOW:
19.50
BID:
18.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1719.5319.5319.5019.521,259,3000
09/21/1719.4319.4419.3919.43951,1000
09/20/1719.5119.5619.3919.431,429,2000
09/19/1719.4719.4819.4319.47874,7000
09/18/1719.4819.4919.4519.461,192,2000
09/15/1719.5419.5419.5019.54603,7000
09/14/1719.4119.5119.3919.51697,9000
09/13/1719.5019.5119.4219.45922,3000
09/12/1719.5119.5319.4819.52790,9000
09/11/1719.6219.6419.5719.58761,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.98 - 19.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82