EMLCEmrg Mkts Local Curr Bond ETF Market Vectors01/13/2017
LAST:

 17.74
CHANGE:
 0.03
OPEN:
17.70
HIGH:
17.75
ASK:
17.64
VOLUME:
642,700
CHANGE(%):
0.17
PREV:
17.71
LOW:
17.66
BID:
17.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1717.7017.7517.6617.74642,7000
01/12/1717.6917.7817.6817.711,082,6000
01/11/1717.4417.5517.3417.51951,1000
01/10/1717.5617.6117.5617.561,978,9000
01/09/1717.5717.6517.5717.641,249,0000
01/06/1717.6117.6617.6017.641,849,7000
01/05/1717.6617.7317.6317.671,993,3000
01/04/1717.5017.5917.5017.59575,6000
01/03/1717.5117.5317.4217.471,035,5000
01/02/1717.6017.6017.6017.6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.29 - 19.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-660.56
FTSE7,337-10.01
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96