EMLCEmrg Mkts Local Curr Bond ETF Market Vectors02/17/2017
LAST:

 18.18
CHANGE:
 0.05
OPEN:
18.16
HIGH:
18.20
ASK:
22.10
VOLUME:
660,400
CHANGE(%):
0.27
PREV:
18.23
LOW:
18.13
BID:
18.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1718.1618.2018.1318.18660,4000
02/16/1718.2818.2918.2218.23634,0000
02/15/1718.1718.3318.1318.281,466,1000
02/14/1718.2518.2718.1318.221,002,2000
02/13/1718.1618.2018.1218.16848,2000
02/10/1718.0818.1818.0818.18592,8000
02/09/1718.1018.1518.0818.10704,4000
02/08/1718.0318.0918.0218.07577,2000
02/07/1718.0018.0617.9718.02811,5000
02/06/1718.1318.1318.0418.102,006,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.98 - 19.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,821640.54
FTSE7,295-50.07
NI22519,251160.09
CAC404,860-70.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47