EMLCEmrg Mkts Local Curr Bond ETF Vaneck11/17/2017
LAST:

 18.61
CHANGE:
 0.09
OPEN:
18.53
HIGH:
18.62
ASK:
22.10
VOLUME:
1,599,300
CHANGE(%):
0.49
PREV:
18.52
LOW:
18.53
BID:
18.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1718.5318.6218.5318.611,599,3000
11/16/1718.4518.5318.4518.521,003,4000
11/15/1718.4018.4318.3418.371,554,9000
11/14/1718.4118.4218.3618.39822,0000
11/13/1718.3918.4118.3418.402,059,5000
11/10/1718.4718.5018.4318.45955,3000
11/09/1718.4418.4918.4218.48890,0000
11/08/1718.4918.5018.4518.47686,3000
11/07/1718.5018.5018.3818.41745,7000
11/06/1718.4518.5318.4418.53657,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.14 - 19.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23