EMLCEmrg Mkts Local Curr Bond ETF Vaneck01/19/2018
LAST:

 19.54
CHANGE:
 0.03
OPEN:
19.56
HIGH:
19.56
ASK:
22.10
VOLUME:
2,964,400
CHANGE(%):
0.15
PREV:
19.57
LOW:
19.49
BID:
18.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1819.5619.5619.4919.542,964,4000
01/18/1819.5419.5919.5319.578,781,9000
01/17/1819.4619.5619.4619.494,083,7000
01/16/1819.4919.5219.4319.507,501,5000
01/15/1819.4619.4619.4619.4600
01/12/1819.3919.4719.3619.467,977,4000
01/11/1819.2619.3419.2419.333,083,8000
01/10/1819.2319.2419.1619.212,437,9000
01/09/1819.2419.2519.1819.225,083,0000
01/08/1819.2519.2919.2319.274,444,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.70 - 19.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23