EMLCEmrg Mkts Local Curr Bond ETF Market Vectors09/23/2016
LAST:

 19.00
CHANGE:
 0.13
OPEN:
19.09
HIGH:
19.13
ASK:
19.03
VOLUME:
920,200
CHANGE(%):
0.68
PREV:
19.13
LOW:
18.99
BID:
19.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1619.0919.1318.9919.00920,2000
09/22/1619.1619.2319.0919.13694,3000
09/21/1618.8619.0818.8519.071,871,2000
09/20/1618.8018.8518.7818.81663,7000
09/19/1618.7518.8218.7518.79455,8000
09/16/1618.7018.7418.6618.69349,0000
09/15/1618.7418.8218.6918.79501,2000
09/14/1618.6918.7718.6318.711,456,8000
09/13/1618.7818.8218.6418.713,303,6000
09/12/1618.7018.8918.6818.88673,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.29 - 19.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31