EMLCEmrg Mkts Local Curr Bond ETF Market Vectors12/09/2016
LAST:

 17.55
CHANGE:
 0.07
OPEN:
17.60
HIGH:
17.63
ASK:
17.25
VOLUME:
819,100
CHANGE(%):
0.40
PREV:
17.62
LOW:
17.53
BID:
17.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1617.6017.6317.5317.55819,1000
12/08/1617.6117.6617.5717.621,885,6000
12/07/1617.6517.7317.6117.701,403,1000
12/06/1617.4317.5517.4317.55947,8000
12/05/1617.2617.3617.2517.312,764,7000
12/02/1617.1717.2917.1717.241,343,0000
12/01/1617.2117.2417.1417.20537,4000
11/30/1617.3917.4117.3117.321,175,0000
11/29/1617.3317.4217.3117.40967,8000
11/28/1617.3317.4217.3317.41497,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.29 - 19.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44