EMLCEmrg Mkts Local Curr Bond ETF Vaneck07/28/2017
LAST:

 19.18
CHANGE:
 0.03
OPEN:
19.17
HIGH:
19.20
ASK:
22.10
VOLUME:
974,800
CHANGE(%):
0.16
PREV:
19.15
LOW:
19.15
BID:
18.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1719.1719.2019.1519.18974,8000
07/27/1719.2019.2119.1319.151,121,4000
07/26/1719.0819.2319.0519.201,972,0000
07/25/1719.1419.1419.0319.041,194,8000
07/24/1719.1519.1519.0919.101,367,7000
07/21/1719.2319.2419.1619.171,971,1000
07/20/1719.1819.2419.1619.202,376,7000
07/19/1719.1319.1819.1119.162,470,4000
07/18/1719.1419.1819.1119.177,816,0000
07/17/1719.0619.0919.0219.081,788,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.98 - 19.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56