UTGReaves Utility12/02/2016
LAST:

 29.18
CHANGE:
 0.17
OPEN:
29.32
HIGH:
29.46
ASK:
33.00
VOLUME:
89,100
CHANGE(%):
0.58
PREV:
29.35
LOW:
29.08
BID:
28.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1629.3229.4629.0829.1889,1000
12/01/1629.5829.7029.0629.35160,5000
11/30/1629.8029.9129.6329.71113,3000
11/29/1629.8530.0729.8529.9374,5000
11/28/1629.6129.8729.6129.8694,1000
11/25/1629.3529.7829.3229.6057,6000
11/24/1629.2129.2129.2129.2100
11/23/1629.1029.3829.0729.21138,8000
11/22/1629.0429.2728.9529.2579,0000
11/21/1628.8129.0628.7828.9279,4000
COMPANY PROFILE
AMEX, UTG - Reaves Utility

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:9.53
PEG Ratio:N/A
EPS:3.02
DivYield:6.64
PtB:0.92
PtS:23.48
EBITDA:N/A
Shares:34.32M
Market Cap:1.00B
52wk range:23.01 - 32.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37