UTGReaves Utility06/23/2017
LAST:

 34.40
CHANGE:
 0.05
OPEN:
34.43
HIGH:
34.84
ASK:
36.90
VOLUME:
72,900
CHANGE(%):
0.15
PREV:
34.45
LOW:
34.40
BID:
35.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1734.4334.8434.4034.4072,9000
06/22/1734.4534.7834.1934.4587,6000
06/21/1734.9934.9934.2534.45193,8000
06/20/1736.2536.2534.6535.00331,6000
06/19/1736.6736.6736.1536.3361,6000
06/16/1736.2936.7036.0936.5745,3000
06/15/1735.7536.0835.6136.0643,5000
06/14/1736.1636.1635.6135.7551,7000
06/13/1735.8936.1235.7336.1251,5000
06/12/1735.8736.1135.4635.7354,1000
COMPANY PROFILE
AMEX, UTG - Reaves Utility

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.03
DivYield:5.32
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.18 - 36.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02