UTGReaves Utility01/17/2017
LAST:

 32.33
CHANGE:
 0.42
OPEN:
32.06
HIGH:
32.48
ASK:
32.40
VOLUME:
302,900
CHANGE(%):
1.32
PREV:
31.91
LOW:
32.00
BID:
32.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1732.0632.4832.0032.33302,9000
01/16/1731.9131.9131.9131.9100
01/13/1732.0332.0631.7031.91301,9000
01/12/1731.6031.8031.4031.42288,7000
01/11/1732.0432.1531.5631.59283,4000
01/10/1732.1832.3631.9031.90245,4000
01/09/1732.3432.6431.8631.99434,9000
01/06/1732.1832.5931.8832.26352,6000
01/05/1731.9832.2331.5932.09230,4000
01/04/1731.3932.1531.1931.94539,1000
COMPANY PROFILE
AMEX, UTG - Reaves Utility

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.02
DivYield:6.37
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.01 - 32.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14