UTGReaves Utility08/23/17 09:44
LAST:

 35.70
CHANGE:
 0.03
OPEN:
35.95
HIGH:
35.95
ASK:
36.90
VOLUME:
5,760
CHANGE(%):
0.08
PREV:
35.74
LOW:
35.63
BID:
35.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1735.9535.9535.6335.705,7600
08/22/1735.4935.7535.3635.7448,4000
08/21/1735.3235.4435.2135.3659,2000
08/18/1735.2535.5035.2535.4958,2000
08/17/1735.5035.5035.3435.4043,9000
08/16/1735.5435.5735.4235.4887,0000
08/15/1735.5535.5535.1635.4998,2000
08/14/1735.0035.5034.9835.2091,0000
08/11/1734.5035.0034.3234.93105,6000
08/10/1735.4535.5534.6034.73161,3000
COMPANY PROFILE
AMEX, UTG - Reaves Utility

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.03
DivYield:5.32
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.18 - 36.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,272-250.40
DJI21,820-800.36
SP5002,446-70.28
DAX12,202-270.22
FTSE7,373-80.12
NI22519,435510.26
CAC405,124-80.15
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91