UTGReaves Utility12/14/2017
LAST:

 31.30
CHANGE:
 0.12
OPEN:
31.35
HIGH:
31.36
ASK:
36.90
VOLUME:
131,700
CHANGE(%):
0.38
PREV:
31.42
LOW:
31.11
BID:
35.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1731.3531.3631.1131.30131,7000
12/13/1731.3831.4531.2031.42218,1000
12/12/1731.5131.5431.2631.30154,5000
12/11/1731.4931.5431.3731.50211,1000
12/08/1731.3431.4031.2331.40152,9000
12/07/1731.3731.3731.2331.3488,6000
12/06/1731.3431.3831.1031.37117,5000
12/05/1731.5031.5331.1331.34279,9000
12/04/1731.3931.5331.3231.50196,7000
12/01/1731.1331.3431.1331.29188,3000
COMPANY PROFILE
AMEX, UTG - Reaves Utility

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.03
DivYield:5.32
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.48 - 36.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23