UTGReaves Utility02/21/2017
LAST:

 33.43
CHANGE:
 0.48
OPEN:
32.90
HIGH:
33.45
ASK:
33.25
VOLUME:
108,500
CHANGE(%):
1.46
PREV:
32.95
LOW:
32.88
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1732.9033.4532.8833.43108,5000
02/20/1732.9532.9532.9532.9500
02/17/1733.2933.3132.8832.9584,5000
02/16/1733.1833.5132.8733.03173,6000
02/15/1733.7333.7333.1233.31211,7000
02/14/1734.4134.4133.7833.89129,7000
02/13/1734.0034.2533.8134.25118,5000
02/10/1733.9334.3533.7933.89147,0000
02/09/1733.8533.9533.6233.8194,6000
02/08/1733.5733.8433.5333.6465,5000
COMPANY PROFILE
AMEX, UTG - Reaves Utility

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.02
DivYield:5.94
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.72 - 34.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99