UTGReaves Utility04/21/2017
LAST:

 34.03
CHANGE:
 0.06
OPEN:
34.11
HIGH:
34.12
ASK:
34.90
VOLUME:
56,500
CHANGE(%):
0.18
PREV:
34.09
LOW:
33.90
BID:
31.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1734.1134.1233.9034.0356,5000
04/20/1734.1534.1633.8234.0985,6000
04/19/1734.3334.3334.0734.1851,6000
04/18/1734.2234.3833.9034.0775,9000
04/17/1734.0134.2533.8433.9489,8000
04/14/1733.7733.7733.7733.7700
04/13/1734.0034.2033.7433.77102,5000
04/12/1733.7634.0533.5533.9657,6000
04/11/1733.5533.7833.5233.5479,4000
04/10/1733.3533.6033.3133.3982,1000
COMPANY PROFILE
AMEX, UTG - Reaves Utility

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:6.77
PEG Ratio:N/A
EPS:5.03
DivYield:5.96
PtB:1.05
PtS:26.03
EBITDA:N/A
Shares:34.38M
Market Cap:1.17B
52wk range:28.18 - 34.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06