UTGReaves Utility10/23/2017
LAST:

 31.30
CHANGE:
 0.18
OPEN:
31.52
HIGH:
31.52
ASK:
36.90
VOLUME:
231,900
CHANGE(%):
0.57
PREV:
31.48
LOW:
31.25
BID:
35.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1731.5231.5231.2531.30231,9000
10/20/1731.5831.5831.3931.48273,5000
10/19/1731.4531.5831.3131.55352,2000
10/18/1731.4931.4931.2131.39288,7000
10/17/1731.3031.4031.0931.39666,4000
10/16/1730.7931.0630.6731.06549,8000
10/13/1731.0031.1830.7330.91649,7000
10/12/1731.0031.3130.9930.99732,0000
10/11/1731.3631.6030.9531.02802,0000
10/10/1731.2531.6331.2531.43369,6000
COMPANY PROFILE
AMEX, UTG - Reaves Utility

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.18 - 36.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,264-420.15