UTGReaves Utility09/27/16 09:35
LAST:

 30.78
CHANGE:
 0.11
OPEN:
30.90
HIGH:
30.90
ASK:
30.91
VOLUME:
6,159
CHANGE(%):
0.36
PREV:
30.89
LOW:
30.78
BID:
30.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1630.9030.9030.7830.786,1590
09/26/1630.8630.9030.7030.8961,6000
09/23/1630.9930.9930.8130.9027,5000
09/22/1630.8431.0130.7630.9391,8000
09/21/1630.0230.6329.9530.59103,6000
09/20/1630.2530.2830.0330.0444,4000
09/19/1630.0830.1830.0130.1051,8000
09/16/1629.7729.8729.6029.8748,1000
09/15/1629.5429.8129.5329.68152,7000
09/14/1629.6929.8629.3829.49129,1000
COMPANY PROFILE
AMEX, UTG - Reaves Utility

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.02
DivYield:5.66
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.01 - 32.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,278200.39
DJI18,128330.18
SP5002,14930.14
DAX10,319-750.72
FTSE6,796-220.32
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09