UTGReaves Utility01/19/2018
LAST:

 30.20
CHANGE:
 0.16
OPEN:
30.16
HIGH:
30.32
ASK:
36.90
VOLUME:
283,800
CHANGE(%):
0.53
PREV:
30.36
LOW:
30.14
BID:
35.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1830.1630.3230.1430.20283,8000
01/18/1830.4430.4730.2530.36148,2000
01/17/1830.4030.5630.3430.47249,5000
01/16/1830.5030.6230.3130.44322,9000
01/15/1830.4830.4830.4830.4800
01/12/1830.6330.6330.4130.48206,2000
01/11/1830.6730.7230.4330.58244,2000
01/10/1830.8030.8030.5030.58190,3000
01/09/1831.1931.2330.8530.90243,2000
01/08/1830.7931.1730.7531.17312,8000
COMPANY PROFILE
AMEX, UTG - Reaves Utility

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.03
DivYield:5.32
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.13 - 36.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23