URTYUltrapro Russell 2000 Proshares06/23/2017
LAST:

 130.9
CHANGE:
 2.59
OPEN:
128.8
HIGH:
131.4
ASK:
134.0
VOLUME:
131,000
CHANGE(%):
2.02
PREV:
128.3
LOW:
127.3
BID:
131.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17128.8131.4127.3130.9131,0000
06/22/17127.0129.5126.0128.399,3000
06/21/17128.8130.7126.4127.2109,2000
06/20/17130.8131.0127.7127.978,3000
06/19/17130.5132.8130.1132.0160,4000
06/16/17128.8129.2126.7129.167,1000
06/15/17127.9131.1127.8130.1117,3000
06/14/17134.5134.5129.8132.1161,6000
06/13/17133.8135.0133.1134.5147,8000
06/12/17133.2134.7131.4132.4119,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.71 - 136.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02