URTYUltrapro Russell 2000 Proshares02/27/2017
LAST:

 130.9
CHANGE:
 3.67
OPEN:
126.5
HIGH:
130.9
ASK:
129.0
VOLUME:
253,400
CHANGE(%):
2.88
PREV:
127.3
LOW:
126.1
BID:
126.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/17126.5130.9126.1130.9253,4000
02/24/17123.9127.3123.6127.3129,2000
02/23/17131.0131.0124.8127.4260,4000
02/22/17131.0131.1128.9129.8166,6000
02/21/17129.3131.9129.3131.6205,8000
02/20/17128.7128.7128.7128.700
02/17/17126.6128.7126.3128.7152,1000
02/16/17129.6130.4126.2128.7205,0000
02/15/17126.0130.4125.9129.8247,7000
02/14/17125.2128.1124.6127.7213,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.47 - 131.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,935100.04