URTYUltrapro Russell 2000 Proshares10/16/2017
LAST:

 77.76
CHANGE:
 0.14
OPEN:
78.29
HIGH:
79.40
ASK:
134.00
VOLUME:
223,600
CHANGE(%):
0.18
PREV:
77.90
LOW:
77.40
BID:
131.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1778.2979.4077.4077.76223,6000
10/13/1778.6478.8777.7677.90162,1000
10/12/1778.0578.9077.4978.26106,4000
10/11/1778.8079.2078.1278.60227,1000
10/10/1778.8179.3378.1078.68131,1000
10/09/1779.3280.0077.7078.06213,3000
10/06/1778.5079.4578.2778.97191,7000
10/05/1779.2179.9278.8179.33274,5000
10/04/1779.0579.8878.0078.69253,1000
10/03/1779.1979.4577.9679.45319,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.50 - 136.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,362-10.01
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02