URTYUltrapro Russell 2000 Proshares11/17/2017
LAST:

 76.02
CHANGE:
 1.03
OPEN:
74.20
HIGH:
76.88
ASK:
134.00
VOLUME:
79,100
CHANGE(%):
1.37
PREV:
74.99
LOW:
74.12
BID:
131.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1774.2076.8874.1276.0279,1000
11/16/1772.8175.9272.8174.99205,3000
11/15/1771.4172.5270.1971.9199,4000
11/14/1772.5473.1271.9072.7566,3000
11/13/1772.3573.6471.8073.3667,4000
11/10/1773.5074.0673.0073.3171,0000
11/09/1772.9174.5271.4073.42112,9000
11/08/1773.4174.6572.2474.31141,3000
11/07/1776.8276.8273.3474.02165,4000
11/06/1776.6177.5076.1376.8053,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.50 - 136.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23