URTYUltrapro Russell 2000 Proshares01/18/2017
LAST:

 117.9
CHANGE:
 1.22
OPEN:
117.6
HIGH:
118.0
ASK:
122.1
VOLUME:
109,200
CHANGE(%):
1.05
PREV:
116.7
LOW:
115.6
BID:
122.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17117.6118.0115.6117.9109,2000
01/17/17120.0120.1116.0116.7181,7000
01/16/17121.9121.9121.9121.900
01/13/17120.1123.5120.1121.9148,7000
01/12/17121.4121.6114.8119.0240,6000
01/11/17121.6123.1119.6121.8163,8000
01/10/17118.5122.0118.0121.4188,0000
01/09/17119.9120.3117.3117.9191,5000
01/06/17122.4123.0120.2120.2148,6000
01/05/17125.3125.6119.8121.6180,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.50 - 127.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0831891.00
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13