URTYUltrapro Russell 2000 Proshares01/19/18 14:54
LAST:

 92.51
CHANGE:
 3.58
OPEN:
89.18
HIGH:
92.51
ASK:
134.00
VOLUME:
126,613
CHANGE(%):
4.03
PREV:
88.93
LOW:
89.05
BID:
131.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1889.1892.5189.0592.51126,6130
01/18/1890.2490.5488.8688.93139,1000
01/17/1889.5591.3188.5891.00156,4000
01/16/1893.1194.0087.8788.34278,9000
01/15/1891.8091.8091.8091.8000
01/12/1890.9893.0690.7091.80252,3000
01/11/1886.7391.0086.5590.70280,6000
01/10/1885.7186.8084.8886.3298,4000
01/09/1887.0887.4086.2086.27118,0000
01/08/1886.0887.0084.1586.68167,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.50 - 136.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23