URTYUltrapro Russell 2000 Proshares09/23/2016
LAST:

 94.32
CHANGE:
 1.99
OPEN:
95.93
HIGH:
96.62
ASK:
94.00
VOLUME:
112,100
CHANGE(%):
2.07
PREV:
96.31
LOW:
94.25
BID:
93.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1695.9396.6294.2594.32112,1000
09/22/1694.0596.4593.9996.31228,2000
09/21/1689.4492.3788.3392.27216,0000
09/20/1690.7890.7888.5088.5995,7000
09/19/1688.8091.4688.1589.61188,4000
09/16/1686.9388.0586.2587.79136,9000
09/15/1685.4488.5085.1088.3397,5000
09/14/1685.6786.8984.6985.10149,6000
09/13/1688.3188.6283.7085.18224,9000
09/12/1685.4990.3585.3490.31301,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.50 - 96.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31