URTYUltrapro Russell 2000 Proshares12/09/2016
LAST:

 126.3
CHANGE:
 0.43
OPEN:
126.8
HIGH:
127.9
ASK:
109.1
VOLUME:
380,200
CHANGE(%):
0.34
PREV:
125.9
LOW:
125.0
BID:
105.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16126.8127.9125.0126.3380,2000
12/08/16120.9126.2119.8125.9544,9000
12/07/16116.8120.8115.6120.0348,3000
12/06/16114.1117.5112.1116.7312,4000
12/05/16110.1113.5110.1113.1242,1000
12/02/16107.5108.8106.6107.4139,6000
12/01/16110.9111.6106.1107.6291,3000
11/30/16112.7113.0109.0109.3212,8000
11/29/16111.6113.0110.5110.9153,0000
11/28/16115.2115.4110.7111.2265,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.50 - 126.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44