URTYUltrapro Russell 2000 Proshares04/26/2017
LAST:

 132.8
CHANGE:
 2.23
OPEN:
130.7
HIGH:
135.1
ASK:
123.7
VOLUME:
373,200
CHANGE(%):
1.71
PREV:
130.6
LOW:
130.5
BID:
122.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/17130.7135.1130.5132.8373,2000
04/25/17130.6132.4130.4130.6268,8000
04/24/17127.6128.1126.0127.2395,8000
04/21/17122.7123.4121.3122.5266,7000
04/20/17120.4123.8119.8123.5231,9000
04/19/17118.6121.9118.2119.0184,9000
04/18/17116.1118.0114.7117.7194,7000
04/17/17114.5117.7113.6117.5126,7000
04/14/17113.5113.5113.5113.500
04/13/17116.5117.9113.5113.5195,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.71 - 133.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49