THDThailand Index MSCI Ishares11/17/2017
LAST:

 89.43
CHANGE:
 1.14
OPEN:
89.29
HIGH:
89.79
ASK:
83.04
VOLUME:
134,900
CHANGE(%):
1.29
PREV:
88.29
LOW:
89.29
BID:
73.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1789.2989.7989.2989.43134,9000
11/16/1787.9488.5787.7388.29188,5000
11/15/1787.4487.7187.0487.39186,1000
11/14/1788.0488.3587.8088.03165,3000
11/13/1786.9987.3486.7787.04148,7000
11/10/1786.8586.9486.4686.54558,5000
11/09/1787.7387.7787.1887.59249,5000
11/08/1788.4388.5288.0788.46143,0000
11/07/1788.4188.4187.8988.17200,5000
11/06/1788.0688.5788.0688.47160,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:69.13 - 89.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23