THDThailand Index MSCI Ishares09/21/2017
LAST:

 86.16
CHANGE:
 0.13
OPEN:
86.16
HIGH:
86.39
ASK:
83.04
VOLUME:
151,500
CHANGE(%):
0.15
PREV:
86.29
LOW:
85.86
BID:
73.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1786.1686.3985.8686.16151,5000
09/20/1786.5286.7585.5186.2999,5000
09/19/1786.9887.0486.5587.02253,3000
09/18/1786.5586.7286.3286.48105,0000
09/15/1785.6886.1285.6685.96173,3000
09/14/1785.4685.6585.2785.6584,1000
09/13/1784.8084.8484.3784.60122,9000
09/12/1784.6284.8984.5584.7171,6000
09/11/1784.3684.8483.9784.70111,6000
09/08/1784.2184.2283.7883.88125,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.64 - 87.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78