THDThailand Capped Index MSCI Ishares05/26/2017
LAST:

 78.82
CHANGE:
 0.14
OPEN:
78.82
HIGH:
78.88
ASK:
73.95
VOLUME:
133,100
CHANGE(%):
0.18
PREV:
78.68
LOW:
78.70
BID:
78.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1778.8278.8878.7078.82133,1000
05/25/1778.5178.8378.3878.68289,0000
05/24/1778.4078.4478.1378.38169,1000
05/23/1778.1778.3378.0178.09120,4000
05/22/1777.9478.0777.8277.9575,6000
05/19/1777.3277.9377.2577.72155,5000
05/18/1776.9377.3376.3576.90250,6000
05/17/1777.2877.2876.5376.80221,0000
05/16/1777.2677.2676.8377.02162,2000
05/15/1776.6076.9076.5876.80110,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.72 - 79.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,718310.16
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,675360.14