THDThailand Invest Mkt Index MSCI Ishares09/30/2016
LAST:

 73.51
CHANGE:
 0.45
OPEN:
73.19
HIGH:
73.78
ASK:
73.58
VOLUME:
326,600
CHANGE(%):
0.62
PREV:
73.06
LOW:
73.04
BID:
73.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1673.1973.7873.0473.51326,6000
09/29/1673.3273.7472.4373.06446,0000
09/28/1673.1573.7072.5873.67212,2000
09/27/1673.1673.6572.9273.63174,0000
09/26/1673.3173.6773.0473.34191,0000
09/23/1673.7273.8573.3073.43119,9000
09/22/1674.6074.9374.4374.75217,8000
09/21/1672.7074.1772.7074.10401,1000
09/20/1672.4572.6071.9972.33476,5000
09/19/1672.6273.0772.5172.69262,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.94 - 76.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86