THDThailand Capped Index MSCI Ishares07/21/2017
LAST:

 78.77
CHANGE:
 0.11
OPEN:
78.81
HIGH:
78.88
ASK:
83.04
VOLUME:
185,800
CHANGE(%):
0.14
PREV:
78.88
LOW:
78.61
BID:
73.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1778.8178.8878.6178.77185,8000
07/20/1778.6478.9378.5878.88146,0000
07/19/1778.8279.1978.6878.9182,5000
07/18/1778.4778.7577.1378.67209,1000
07/17/1778.7878.7878.4078.65139,0000
07/14/1778.7479.2078.5779.14115,3000
07/13/1778.0478.4478.0478.41140,9000
07/12/1777.9278.6077.9278.24216,5000
07/11/1777.1577.4376.7977.2985,2000
07/10/1777.2077.7077.1977.44138,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.64 - 80.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13