THDThailand Invest Mkt Index MSCI Ishares12/09/2016
LAST:

 72.71
CHANGE:
 0.49
OPEN:
72.84
HIGH:
72.88
ASK:
71.48
VOLUME:
109,000
CHANGE(%):
0.67
PREV:
73.20
LOW:
72.41
BID:
71.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1672.8472.8872.4172.71109,0000
12/08/1672.9773.3772.8673.20366,7000
12/07/1672.4173.3672.4173.20617,4000
12/06/1671.8772.2471.8072.17131,8000
12/05/1671.6171.9971.6171.64186,8000
12/02/1671.4571.9471.4371.55188,8000
12/01/1672.0072.0171.4471.76125,2000
11/30/1671.9372.0871.5471.86319,1000
11/29/1670.7071.1570.6271.03115,7000
11/28/1671.1471.4071.0371.20111,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.94 - 76.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44