THDThailand Invest Mkt Index MSCI Ishares03/27/2017
LAST:

 77.91
CHANGE:
 0.44
OPEN:
77.75
HIGH:
77.97
ASK:
73.95
VOLUME:
233,600
CHANGE(%):
0.57
PREV:
77.47
LOW:
77.48
BID:
70.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1777.7577.9777.4877.91233,6000
03/24/1777.2477.5577.1077.47103,3000
03/23/1776.9077.2476.7877.00149,5000
03/22/1776.6477.4076.4477.26512,3000
03/21/1776.9877.0776.2276.33329,4000
03/20/1776.3877.0576.0176.68195,3000
03/17/1776.2576.4875.8676.02106,5000
03/16/1775.4775.9575.1675.90206,3000
03/15/1774.0075.4773.8674.96341,1000
03/14/1774.1074.2073.7273.81139,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:64.01 - 77.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63