THDThailand Ishares MSCI ETF06/27/2025
LAST:

 49.74		CHANGE:
 1.73		OPEN:
50.03		HIGH:
50.03		ASK:
0.00		VOLUME:
108,300
CHANGE(%):
3.36		PREV:
51.47		LOW:
49.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2551.4151.4151.1851.3728,9000
07/07/2551.8751.9051.4951.5959,7000
07/03/2552.1752.3652.0652.3679,7000
07/02/2551.5351.7751.4551.75165,9000
07/01/2551.4651.6551.4551.5788,9000
06/30/2550.4250.5750.3050.4728,7000
06/27/2550.0350.0349.6449.74108,3000
06/26/2551.3851.6451.1551.4799,6000
06/25/2550.6151.0850.6151.0373,4000
06/24/2550.5450.7550.3350.6177,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09