THDThailand Index MSCI Ishares01/19/2018
LAST:

 98.20
CHANGE:
 0.34
OPEN:
98.02
HIGH:
98.25
ASK:
83.04
VOLUME:
210,300
CHANGE(%):
0.35
PREV:
97.86
LOW:
97.60
BID:
73.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1898.0298.2597.6098.20210,3000
01/18/1897.9098.1797.3597.86143,2000
01/17/1898.3698.9498.2298.62210,5000
01/16/1898.2598.3097.5497.72260,6000
01/15/1897.9297.9297.9297.9200
01/12/1897.4597.9997.2397.92229,1000
01/11/1896.9497.2096.5797.05214,1000
01/10/1895.7596.0595.5195.68136,1000
01/09/1895.7095.7095.2595.48185,4000
01/08/1895.6196.0795.6195.95159,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.27 - 98.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23