THDThailand Invest Mkt Index MSCI Ishares02/17/2017
LAST:

 76.03
CHANGE:
 0.40
OPEN:
75.72
HIGH:
76.10
ASK:
73.95
VOLUME:
141,000
CHANGE(%):
0.53
PREV:
75.63
LOW:
75.72
BID:
66.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1775.7276.1075.7276.03141,0000
02/16/1775.7175.8575.5475.63244,3000
02/15/1775.4075.9275.4075.7783,9000
02/14/1775.7775.7775.0275.54167,0000
02/13/1776.3676.7076.1576.5176,8000
02/10/1776.1176.5676.1176.43114,6000
02/09/1776.3176.4376.1176.23163,6000
02/08/1776.3376.8176.0076.69129,7000
02/07/1776.1576.2675.9076.1097,6000
02/06/1776.4076.5176.2776.46103,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.48 - 76.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47