THDThailand Invest Mkt Index MSCI Ishares01/17/17 09:35
LAST:

 74.32
CHANGE:
 0.44
OPEN:
74.34
HIGH:
74.56
ASK:
73.95
VOLUME:
5,094
CHANGE(%):
0.59
PREV:
74.76
LOW:
74.13
BID:
73.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1774.3474.5674.1374.325,0940
01/13/1774.6374.8474.4774.76149,2000
01/12/1774.5874.7374.1274.37314,0000
01/11/1774.3474.9673.9974.88249,8000
01/10/1774.1974.8374.1974.54148,1000
01/09/1773.6673.9173.5673.7158,9000
01/06/1774.0074.2073.7174.00118,7000
01/05/1774.1574.4874.0274.35108,5000
01/04/1773.8374.0373.5873.69173,1000
01/03/1772.3872.8572.0672.35245,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.18 - 76.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-240.43
DJI19,866-200.10
SP5002,268-70.30
DAX11,55610.01
FTSE7,250-771.05
NI22518,814-2821.48
CAC404,866-170.34
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54