PWBDynamic Largecap Growth Powershares09/29/2016
LAST:

 31.44
CHANGE:
 0.29
OPEN:
31.69
HIGH:
31.76
ASK:
31.98
VOLUME:
42,400
CHANGE(%):
0.91
PREV:
31.73
LOW:
31.34
BID:
31.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1631.6931.7631.3431.4442,4000
09/28/1631.7431.7431.5831.7333,3000
09/27/1631.4531.7631.4431.7651,2000
09/26/1631.6831.6831.4731.4839,2000
09/23/1631.8531.8731.7931.79113,7000
09/22/1631.9232.0131.9031.98212,6000
09/21/1631.4931.8031.3931.7763,4000
09/20/1631.4431.4831.3531.3741,4000
09/19/1631.4131.4731.2231.2925,2000
09/16/1631.2631.3431.1731.2825,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.73
DivYield:1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.05 - 32.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,7391200.51