PWBDynamic Largecap Growth Powershares02/21/2017
LAST:

 34.04
CHANGE:
 0.20
OPEN:
33.89
HIGH:
34.06
ASK:
32.64
VOLUME:
31,500
CHANGE(%):
0.59
PREV:
33.84
LOW:
33.89
BID:
32.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1733.8934.0633.8934.0431,5000
02/20/1733.8433.8433.8433.8400
02/17/1733.5733.8633.5733.8441,5000
02/16/1733.7833.7833.5733.6739,1000
02/15/1733.6233.8533.5833.8320,4000
02/14/1733.4633.6333.4433.6342,0000
02/13/1733.4033.5133.4033.4925,8000
02/10/1733.3833.4233.3333.4115,1000
02/09/1733.1033.2833.1033.2516,2000
02/08/1732.9433.0832.9033.0717,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.29
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.83 - 33.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76