PWBDynamic Large Cap Growth Invesco ETF06/27/2025
LAST:

 115.9		CHANGE:
 0.65		OPEN:
115.6		HIGH:
116.5		ASK:
0.0		VOLUME:
108,200
CHANGE(%):
0.56		PREV:
115.2		LOW:
115.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25117.4117.6116.9117.547,3000
07/03/25116.6117.7116.6117.6129,7000
07/02/25115.6116.2115.6116.216,6000
07/01/25117.2117.4115.5115.955,4000
06/30/25117.1117.6116.6117.454,9000
06/27/25115.6116.5115.4115.9108,2000
06/26/25114.6115.3114.3115.243,3000
06/25/25115.0115.1113.9114.126,3000
06/24/25114.2114.8113.7114.728,0000
06/23/25111.4113.0111.2112.945,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76