PWBDynamic Largecap Growth Powershares01/17/2017
LAST:

 32.66
CHANGE:
 0.06
OPEN:
32.60
HIGH:
32.68
ASK:
32.64
VOLUME:
44,200
CHANGE(%):
0.18
PREV:
32.72
LOW:
32.58
BID:
32.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1732.6032.6832.5832.6644,2000
01/16/1732.7232.7232.7232.7200
01/13/1732.6532.7632.6532.72111,2000
01/12/1732.4332.6832.4332.6828,8000
01/11/1732.6532.7332.4632.6535,4000
01/10/1732.5832.7732.5332.6450,1000
01/09/1732.5932.6332.5432.59384,2000
01/06/1732.4032.6532.3632.5632,5000
01/05/1732.3432.4532.3432.3925,7000
01/04/1732.2232.3832.1732.35109,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.726
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.05 - 32.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54