PWBDynamic Largecap Growth Powershares12/07/2016
LAST:

 31.93
CHANGE:
 0.39
OPEN:
31.51
HIGH:
31.98
ASK:
33.85
VOLUME:
56,000
CHANGE(%):
1.24
PREV:
31.54
LOW:
31.46
BID:
31.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1631.5131.9831.4631.9356,0000
12/06/1631.5731.5731.4231.5436,7000
12/05/1631.4231.5531.4131.5018,7000
12/02/1631.2131.3631.1631.3026,9000
12/01/1631.8031.8031.1931.27100,3000
11/30/1632.0932.0931.7631.7653,5000
11/29/1631.8832.0531.8831.9872,3000
11/28/1631.9631.9631.8131.8430,0000
11/25/1631.9932.0231.9632.0120,7000
11/24/1631.9031.9031.9031.9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.726
DivYield:1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.05 - 32.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,419250.47
DJI19,636860.44
SP5002,24970.32
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27