PWBDynamic Largecap Growth Powershares06/28/2017
LAST:

 36.40
CHANGE:
 0.45
OPEN:
36.24
HIGH:
36.42
ASK:
36.29
VOLUME:
17,700
CHANGE(%):
1.25
PREV:
35.95
LOW:
36.04
BID:
35.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1736.2436.4236.0436.4017,7000
06/27/1736.3336.3435.9535.9522,6000
06/26/1736.6536.6536.3336.3916,3000
06/23/1736.3936.5436.3336.4925,6000
06/22/1736.4436.4836.3436.4048,0000
06/21/1736.3136.4436.3036.4024,3000
06/20/1736.4636.4836.2436.2418,9000
06/19/1736.2436.4836.2436.4527,7000
06/16/1735.9536.0435.8736.0316,7000
06/15/1735.8336.0335.7235.9829,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.29
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.45 - 36.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,617-300.24
FTSE7,414270.36
NI22520,220900.45
CAC405,221-320.61
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10