PWBDynamic Largecap Growth Powershares10/20/2017
LAST:

 40.16		CHANGE:
 0.23		OPEN:
40.20		HIGH:
40.20		ASK:
36.29		VOLUME:
41,000
CHANGE(%):
0.58		PREV:
39.93		LOW:
40.06		BID:
35.94		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1740.2040.2040.0640.1641,0000
10/19/1739.9039.9539.6739.9324,2000
10/18/1740.0440.0539.9039.9927,3000
10/17/1739.8840.0039.8839.9822,1000
10/16/1739.9839.9839.7839.9221,3000
10/13/1739.9339.9339.8139.8328,0000
10/12/1739.6739.8739.6739.7725,7000
10/11/1739.5639.7039.5639.7020,4000
10/10/1739.6239.6239.4539.5431,2000
10/09/1739.4839.5639.4339.4831,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.29
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.45 - 40.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17