PWBDynamic Largecap Growth Powershares08/18/2017
LAST:

 36.88
CHANGE:
 0.03
OPEN:
36.85
HIGH:
37.02
ASK:
36.29
VOLUME:
14,200
CHANGE(%):
0.08
PREV:
36.85
LOW:
36.73
BID:
35.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1736.8537.0236.7336.8814,2000
08/17/1737.3337.4636.8536.8514,6000
08/16/1737.4137.5437.3537.4217,9000
08/15/1737.4137.4137.2837.339,8000
08/14/1737.1337.3437.1337.3318,7000
08/11/1736.6436.9436.6436.8925,9000
08/10/1737.1437.2436.6736.6714,6000
08/09/1737.1637.3237.1637.2822,1000
08/08/1737.6237.6237.3237.3621,0000
08/07/1737.3737.5637.3737.5618,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.29
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.45 - 37.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,388-830.42
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1841360.50