PWBDynamic Largecap Growth Powershares04/21/2017
LAST:

 34.42
CHANGE:
 0.02
OPEN:
34.42
HIGH:
34.45
ASK:
34.56
VOLUME:
17,600
CHANGE(%):
0.06
PREV:
34.44
LOW:
34.31
BID:
34.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1734.4234.4534.3134.4217,6000
04/20/1734.2934.4734.2134.4421,7000
04/19/1734.2234.3434.1034.1030,7000
04/18/1734.0734.2134.0634.1753,6000
04/17/1733.9134.1433.9134.1421,1000
04/14/1733.9933.9933.9933.9900
04/13/1734.1234.1733.9633.9915,6000
04/12/1734.2634.2634.0834.1016,9000
04/11/1734.2934.2934.1034.2317,8000
04/10/1734.3834.4634.2734.3313,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.29
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.86 - 34.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,972621.05
DJI20,7411930.94
SP5002,373251.05
DAX12,4383893.23
FTSE7,2671532.14
NI22518,8762551.37
CAC405,2642054.05
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41