PWBDynamic Largecap Growth Powershares12/15/2017
LAST:

 41.49
CHANGE:
 0.35
OPEN:
41.33
HIGH:
41.58
ASK:
36.29
VOLUME:
26,800
CHANGE(%):
0.85
PREV:
41.14
LOW:
41.32
BID:
35.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1741.3341.5841.3241.4926,8000
12/14/1741.3641.4541.1441.1447,4000
12/13/1741.2241.4541.2241.3225,6000
12/12/1741.1541.3141.1541.1717,0000
12/11/1741.2441.2441.0341.1725,3000
12/08/1741.1641.2041.0441.1533,1000
12/07/1740.7640.9840.7440.9146,8000
12/06/1740.4140.7540.4140.7224,6000
12/05/1740.3740.8140.3740.4820,8000
12/04/1741.4941.4940.4740.4748,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.29
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.86 - 41.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23