PWBDynamic Largecap Growth Powershares02/16/2018
LAST:

 43.46
CHANGE:
 0.02
OPEN:
43.34
HIGH:
43.72
ASK:
36.29
VOLUME:
66,200
CHANGE(%):
0.05
PREV:
43.44
LOW:
43.31
BID:
35.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1843.3443.7243.3143.4666,2000
02/15/1843.1243.4442.6843.4459,7000
02/14/1842.0042.8842.0042.8440,0000
02/13/1841.8942.3041.8042.2548,9000
02/12/1841.8542.4141.6042.1155,6000
02/09/1841.2541.7340.2541.6064,3000
02/08/1842.4942.5240.7040.7042,3000
02/07/1842.5743.1842.5542.6428,5000
02/06/1840.9742.8340.6842.7394,9000
02/05/1843.0943.6541.6341.7682,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.29
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.57 - 45.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23