SILG-X Silver Miners ETF01/23/2018
LAST:

 33.09
CHANGE:
 0.08
OPEN:
32.87
HIGH:
33.12
ASK:
37.47
VOLUME:
191,800
CHANGE(%):
0.24
PREV:
33.01
LOW:
32.51
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1832.8733.1232.5133.09191,8000
01/22/1833.1133.2132.8733.0164,2000
01/19/1833.1533.2532.8633.0891,2000
01/18/1833.3133.3232.7032.74148,0000
01/17/1833.4833.8033.2833.4091,4000
01/16/1833.6233.8533.5033.74241,0000
01/15/1833.7633.7633.7633.7600
01/12/1833.3033.8033.2233.76224,5000
01/11/1832.8033.1432.8033.05158,7000
01/10/1832.8033.0732.5632.8494,0000
FUNDAMENTALS
Sector:Basic Materials
Industry:Silver
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.42 - 41.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23