SILG-X Silver Miners ETF12/08/2017
LAST:

 29.90
CHANGE:
 0.29
OPEN:
29.62
HIGH:
29.95
ASK:
37.47
VOLUME:
119,700
CHANGE(%):
0.98
PREV:
29.61
LOW:
29.62
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1729.6229.9529.6229.90119,7000
12/07/1729.4429.8729.4229.61130,4000
12/06/1730.0330.1229.7429.76343,2000
12/05/1730.4930.5130.1130.25268,4000
12/04/1730.8530.8530.5630.61166,3000
12/01/1730.8931.3830.8231.07527,2000
11/30/1730.8731.2530.8331.07526,2000
11/29/1731.2031.2630.9031.04546,0000
11/28/1731.4031.5931.2031.53643,9000
11/27/1731.9931.9931.3331.3697,3000
FUNDAMENTALS
Sector:Basic Materials
Industry:Silver
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.42 - 41.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23