SILG-X Silver Miners ETF02/22/17 12:38
LAST:

 38.37
CHANGE:
 0.57
OPEN:
38.90
HIGH:
39.15
ASK:
39.62
VOLUME:
59,487
CHANGE(%):
1.46
PREV:
38.94
LOW:
38.07
BID:
39.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1738.9039.1538.0738.3759,4870
02/21/1738.8139.2138.0638.94161,5000
02/20/1739.2039.2039.2039.2000
02/17/1739.7039.9739.1639.20155,1000
02/16/1739.5040.0339.4439.69158,1000
02/15/1739.3339.5638.9239.32108,8000
02/14/1740.3340.3739.4039.98131,8000
02/13/1739.9940.1439.7539.80159,8000
02/10/1739.4040.7439.2540.28185,1000
02/09/1741.4141.4139.6339.74215,3000
FUNDAMENTALS
Sector:Basic Materials
Industry:Silver
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.00 - 54.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.06
DJI20,775320.15
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99