SILG-X Silver Miners ETF10/23/2017
LAST:

 33.53
CHANGE:
 0.24
OPEN:
33.11
HIGH:
33.60
ASK:
37.47
VOLUME:
68,500
CHANGE(%):
0.72
PREV:
33.29
LOW:
33.11
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1733.1133.6033.1133.5368,5000
10/20/1733.5033.5033.1533.2993,2000
10/19/1733.5333.7633.4833.7572,9000
10/18/1733.5833.6033.1433.3871,2000
10/17/1733.5033.6633.2233.6181,9000
10/16/1734.3134.4133.5033.6176,3000
10/13/1734.6234.7034.1634.3236,7000
10/12/1734.2634.7134.1234.3852,4000
10/11/1734.1934.4433.7734.42100,6000
10/10/1734.4334.6334.0534.08185,9000
FUNDAMENTALS
Sector:Basic Materials
Industry:Silver
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.50 - 43.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,691-60.03
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64