SILG-X Silver Miners ETF12/05/16 09:36
LAST:

 35.08
CHANGE:
 0.91
OPEN:
35.54
HIGH:
35.60
ASK:
36.29
VOLUME:
36,123
CHANGE(%):
2.53
PREV:
35.99
LOW:
35.08
BID:
35.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1635.5435.6035.0835.0836,1230
12/02/1634.6736.0934.6435.99129,7000
12/01/1634.3335.2833.7534.45153,0000
11/30/1634.8335.0034.3334.67134,2000
11/29/1634.3835.4134.2535.1479,4000
11/28/1634.3735.2534.2035.21140,1000
11/25/1634.0134.4033.9434.1689,3000
11/24/1633.9533.9533.9533.9500
11/23/1634.4834.5033.4833.95311,6000
11/22/1635.5935.9034.7035.75225,3000
FUNDAMENTALS
Sector:Basic Materials
Industry:Silver
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.94 - 54.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.94
DJI19,211410.21
SP5002,204120.55
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26