SILG-X Silver Miners ETF09/23/2016
LAST:

 45.69
CHANGE:
 1.63
OPEN:
46.80
HIGH:
47.20
ASK:
45.99
VOLUME:
116,300
CHANGE(%):
3.44
PREV:
47.32
LOW:
45.48
BID:
45.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1646.8047.2045.4845.69116,3000
09/22/1648.2049.0746.8447.32206,5000
09/21/1645.5147.6044.9647.55397,9000
09/20/1644.4944.6443.9644.52126,2000
09/19/1644.9344.9544.0244.38129,9000
09/16/1643.8044.5243.2743.66145,6000
09/15/1644.3645.1843.4944.6284,7000
09/14/1644.7445.6044.1844.4299,7000
09/13/1645.9846.0343.6044.14277,8000
09/12/1644.1046.8043.5046.57221,7000
FUNDAMENTALS
Sector:Basic Materials
Industry:Silver
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.94 - 54.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31