SILG-X Silver Miners ETF04/28/2017
LAST:

 34.90
CHANGE:
 0.71
OPEN:
34.44
HIGH:
35.00
ASK:
37.72
VOLUME:
81,100
CHANGE(%):
2.08
PREV:
34.19
LOW:
34.30
BID:
34.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1734.4435.0034.3034.9081,1000
04/27/1734.9035.0534.0034.19107,8000
04/26/1734.3235.1634.0535.1193,1000
04/25/1735.1035.1933.8734.38204,4000
04/24/1735.5435.7635.3135.50103,7000
04/21/1736.1236.2735.7635.9360,9000
04/20/1735.7936.3135.6736.2282,6000
04/19/1736.9837.0635.6835.97227,5000
04/18/1737.6137.6737.0237.40104,2000
04/17/1738.0338.1437.5737.6790,2000
FUNDAMENTALS
Sector:Basic Materials
Industry:Silver
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.50 - 54.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34