SILG-X Silver Miners ETF01/19/2017
LAST:

 36.62
CHANGE:
 0.23
OPEN:
36.29
HIGH:
36.80
ASK:
35.21
VOLUME:
157,100
CHANGE(%):
0.62
PREV:
36.85
LOW:
36.00
BID:
35.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1736.2936.8036.0036.62157,1000
01/18/1737.5037.9136.5336.85210,9000
01/17/1737.6137.8437.2437.58318,9000
01/16/1736.6136.6136.6136.6100
01/13/1735.7836.7035.3236.61309,1000
01/12/1737.0037.2135.6835.93301,1000
01/11/1736.0036.5835.0936.10155,2000
01/10/1736.1237.0935.9036.41254,5000
01/09/1736.0036.4435.6235.81203,1000
01/06/1736.6336.8334.9935.50357,4000
FUNDAMENTALS
Sector:Basic Materials
Industry:Silver
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.15 - 54.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,100280.14
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62