SILG-X Silver Miners ETF06/27/2017
LAST:

 34.32
CHANGE:
 0.18
OPEN:
34.61
HIGH:
34.93
ASK:
37.47
VOLUME:
139,400
CHANGE(%):
0.52
PREV:
34.50
LOW:
34.28
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1734.6134.9334.2834.32139,4000
06/26/1734.4034.8034.0834.5060,0000
06/23/1734.5034.9034.4134.8882,1000
06/22/1733.8234.1433.7334.04127,5000
06/21/1733.1433.8033.0933.52122,3000
06/20/1733.2733.2733.0033.0680,6000
06/19/1733.3933.7333.2233.2581,3000
06/16/1733.5533.7833.4733.7898,3000
06/15/1733.5634.0033.5233.5570,5000
06/14/1736.0036.2533.9834.09187,8000
FUNDAMENTALS
Sector:Basic Materials
Industry:Silver
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.50 - 54.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12