SILG-X Silver Miners ETF08/22/2017
LAST:

 33.16
CHANGE:
 0.37
OPEN:
33.50
HIGH:
33.58
ASK:
37.47
VOLUME:
45,900
CHANGE(%):
1.10
PREV:
33.53
LOW:
33.15
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1733.5033.5833.1533.1645,9000
08/21/1733.2433.5333.2433.53105,3000
08/18/1733.6133.6833.1533.1872,7000
08/17/1733.6533.7533.2133.30130,9000
08/16/1732.5333.4732.5033.3996,3000
08/15/1732.7433.0032.6032.74118,2000
08/14/1733.6333.6933.3833.4851,2000
08/11/1733.8933.9933.6033.8391,1000
08/10/1733.7634.1033.7033.92119,3000
08/09/1733.3433.5733.0033.33147,3000
FUNDAMENTALS
Sector:Basic Materials
Industry:Silver
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.50 - 50.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,215-140.12
FTSE7,376-50.07
NI22519,435510.26
CAC405,130-10.03
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91