VTTotal World Stock Index ETF Vanguard12/08/2016
LAST:

 61.97
CHANGE:
 0.17
OPEN:
61.75
HIGH:
62.05
ASK:
60.21
VOLUME:
909,100
CHANGE(%):
0.28
PREV:
61.80
LOW:
61.68
BID:
60.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1661.7562.0561.6861.97909,1000
12/07/1660.9961.8760.9961.80681,5000
12/06/1660.7560.9960.6460.96543,3000
12/05/1660.4860.6960.4060.66807,8000
12/02/1660.1460.3560.0460.22855,0000
12/01/1660.3660.3759.9760.091,138,3000
11/30/1660.6960.7160.3660.361,054,4000
11/29/1660.2360.5960.1760.45794,1000
11/28/1660.4560.5460.2860.33673,5000
11/25/1660.4360.5760.4360.57175,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.34 - 61.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9942281.22
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,775-870.38