VTTotal World Stock Index ETF Vanguard11/17/2017
LAST:

 72.20
CHANGE:
 0.10
OPEN:
72.18
HIGH:
72.29
ASK:
69.02
VOLUME:
334,700
CHANGE(%):
0.14
PREV:
72.30
LOW:
72.13
BID:
67.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1772.1872.2972.1372.20334,7000
11/16/1771.9872.4071.9872.30415,7000
11/15/1771.5071.7471.3371.611,192,3000
11/14/1771.9772.0371.7772.03340,4000
11/13/1771.8772.1971.8072.14598,2000
11/10/1772.2372.2972.1172.25378,3000
11/09/1772.2272.3471.8572.311,046,1000
11/08/1772.5572.7272.4472.71354,3000
11/07/1772.7172.7672.3972.552,142,6000
11/06/1772.4672.7272.4472.70498,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.64 - 72.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23