VTTotal World Stock Index ETF Vanguard09/22/2017
LAST:

 70.84
CHANGE:
 0.05
OPEN:
70.80
HIGH:
70.90
ASK:
69.02
VOLUME:
2,034,000
CHANGE(%):
0.07
PREV:
70.79
LOW:
70.76
BID:
67.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1770.8070.9070.7670.842,034,0000
09/21/1770.9070.9370.7370.79665,9000
09/20/1771.0171.1070.5970.98721,9000
09/19/1770.9570.9870.8170.98544,4000
09/18/1770.7870.9870.7270.87519,0000
09/15/1770.5570.6570.5170.631,632,7000
09/14/1770.3970.5170.3470.501,801,1000
09/13/1770.5470.5670.3970.48321,9000
09/12/1770.5970.6870.5370.66606,5000
09/11/1770.1270.5070.1270.47548,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.40 - 71.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82