VTTotal World Stock Index ETF Vanguard09/26/2016
LAST:

 60.27
CHANGE:
 0.55
OPEN:
60.51
HIGH:
60.53
ASK:
60.98
VOLUME:
499,800
CHANGE(%):
0.90
PREV:
60.82
LOW:
60.25
BID:
60.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1660.5160.5360.2560.27499,8000
09/23/1661.0461.0660.7960.82334,7000
09/22/1661.2961.5361.1561.27930,0000
09/21/1660.3360.9260.1260.86626,2000
09/20/1660.2060.2559.9259.96451,5000
09/19/1660.0160.1959.7159.81306,3000
09/16/1659.7459.7459.4259.60358,4000
09/15/1659.4960.1859.3760.09379,1000
09/14/1659.4259.8459.2859.40637,7000
09/13/1660.0260.0259.1959.42757,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.34 - 61.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56