VTTotal World Stock Index ETF Vanguard05/25/17 09:36
LAST:

 67.70
CHANGE:
 0.19
OPEN:
67.71
HIGH:
67.72
ASK:
67.10
VOLUME:
24,006
CHANGE(%):
0.28
PREV:
67.51
LOW:
67.67
BID:
67.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1767.7167.7267.6767.7024,0060
05/24/1767.4467.5667.3367.51662,2000
05/23/1767.5067.5067.3367.38822,3000
05/22/1767.2567.4067.2367.39806,4000
05/19/1766.9967.2666.7967.121,340,3000
05/18/1766.2566.6766.1066.45501,1000
05/17/1767.2067.2066.3966.411,233,4000
05/16/1767.5067.5167.3267.45424,8000
05/15/1767.0867.3567.0867.32525,9000
05/12/1766.8666.9566.7966.87306,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.75 - 67.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,202390.63
DJI21,098850.41
SP5002,41280.34
DAX12,641-20.01
FTSE7,51940.05
NI22519,813700.36
CAC405,34860.12
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80