VTTotal World Stock Index ETF Vanguard01/20/2017
LAST:

 62.39
CHANGE:
 0.21
OPEN:
62.32
HIGH:
62.44
ASK:
62.35
VOLUME:
414,900
CHANGE(%):
0.34
PREV:
62.18
LOW:
62.18
BID:
62.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1762.3262.4462.1862.39414,9000
01/19/1762.3562.3962.0062.18545,7000
01/18/1762.3562.4262.2262.33533,8000
01/17/1762.4762.5062.2862.40646,4000
01/16/1762.5962.5962.5962.5900
01/13/1762.4862.6162.4262.59386,5000
01/12/1762.5162.5162.0562.38540,9000
01/11/1762.1862.5062.0262.50485,0000
01/10/1762.1062.3462.1062.16330,7000
01/09/1762.2162.2162.0062.10528,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.34 - 62.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,584-460.39
FTSE7,155-440.61
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06