VTTotal World Stock Index ETF Vanguard07/21/2017
LAST:

 69.16
CHANGE:
 0.12
OPEN:
69.11
HIGH:
69.20
ASK:
69.02
VOLUME:
516,300
CHANGE(%):
0.17
PREV:
69.28
LOW:
68.98
BID:
67.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1769.1169.2068.9869.16516,3000
07/20/1769.2569.3569.1269.28475,6000
07/19/1768.9269.1668.9269.16400,7000
07/18/1768.6968.7968.5668.79471,2000
07/17/1768.7768.8268.6868.731,120,7000
07/14/1768.5268.8968.5068.78379,1000
07/13/1768.2968.4368.1868.37658,5000
07/12/1767.9568.2867.9568.17426,1000
07/11/1767.4967.6767.2467.58453,5000
07/10/1767.4267.6067.3667.52301,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.40 - 69.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13