VTTotal World Stock Index ETF Vanguard01/19/2018
LAST:

 78.12
CHANGE:
 0.41
OPEN:
78.00
HIGH:
78.12
ASK:
69.02
VOLUME:
910,500
CHANGE(%):
0.53
PREV:
77.71
LOW:
77.83
BID:
67.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1878.0078.1277.8378.12910,5000
01/18/1877.7577.8677.5777.711,275,2000
01/17/1877.5078.0277.3477.872,392,9000
01/16/1877.7877.9477.1177.261,433,9000
01/15/1877.4477.4477.4477.4400
01/12/1877.0177.4676.9577.44747,7000
01/11/1876.4676.8376.4076.83777,7000
01/10/1876.3276.3676.0976.27862,9000
01/09/1876.4976.5976.3276.52871,7000
01/08/1876.2476.4176.1776.39723,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.15 - 78.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23