VTTotal World Stock Index ETF Vanguard03/24/2017
LAST:

 65.13
CHANGE:
 0.12
OPEN:
65.10
HIGH:
65.33
ASK:
67.50
VOLUME:
1,583,300
CHANGE(%):
0.18
PREV:
65.01
LOW:
64.95
BID:
64.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1765.1065.3364.9565.131,583,3000
03/23/1764.9965.2764.8965.01602,3000
03/22/1764.8265.1064.7265.051,195,6000
03/21/1765.8665.9664.9064.95523,1000
03/20/1765.7265.8065.5165.61638,4000
03/17/1765.7665.8565.6265.69368,3000
03/16/1765.7765.8165.5565.67901,1000
03/15/1764.8865.6764.8865.57732,6000
03/14/1764.8864.8864.6164.78752,1000
03/13/1764.9965.1464.9865.13668,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.75 - 65.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68