GBILGS Treasuryaccess 0-1 Year ETF12/13/2017
LAST:

 100.00
CHANGE:
 0.01
OPEN:
100.00
HIGH:
100.03
ASK:
100.01
VOLUME:
29,100
CHANGE(%):
0.01
PREV:
99.99
LOW:
99.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17100.00100.0399.98100.0029,1000
12/12/17100.00100.0199.9999.996,2000
12/11/17100.00100.0399.9899.99816,4000
12/08/1799.9899.9999.9899.997,5000
12/07/1799.9899.9999.9799.9840,7000
12/06/17100.00100.0099.9799.9820,7000
12/05/1799.99100.0099.9799.9926,4000
12/04/1799.99100.0199.9899.9910,0000
12/01/1799.99100.0299.9699.9755,4000
11/30/17100.07100.10100.04100.0622,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.96 - 100.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23