GBILGS Treasuryaccess 0-1 Year ETF09/19/17 16:16
LAST:

 100.1
CHANGE:
 0.01
OPEN:
100.1
HIGH:
100.1
ASK:
100.0
VOLUME:
6,933
CHANGE(%):
0.01
PREV:
100.1
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17100.1100.1100.1100.16,9330
09/18/17100.1100.1100.1100.18,1000
09/15/17100.0100.1100.0100.16,5000
09/14/17100.0100.1100.0100.114,5000
09/13/17100.1100.1100.0100.010,7000
09/12/17100.1100.1100.1100.112,0000
09/11/17100.1100.1100.0100.16,6000
09/08/17100.1100.1100.1100.110,7000
09/07/17100.0100.1100.0100.07,7000
09/06/17100.1100.1100.0100.112,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.96 - 100.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38