GBILGS Treasuryaccess 0-1 Year ETF07/20/17 11:59
LAST:

 100.0
CHANGE:
 0.00
OPEN:
100.1
HIGH:
100.1
ASK:
100.0
VOLUME:
2,892
CHANGE(%):
0.00
PREV:
100.0
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17100.1100.1100.0100.02,8920
07/19/17100.0100.1100.0100.014,4000
07/18/17100.1100.1100.0100.126,2000
07/17/17100.0100.0100.0100.08,4000
07/14/17100.0100.1100.0100.021,9000
07/13/17100.0100.0100.0100.08,0000
07/12/17100.0100.1100.0100.03,5000
07/11/17100.0100.0100.0100.01,099,0000
07/10/17100.0100.1100.0100.04,478,5000
07/07/17100.0100.0100.0100.02,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26