GBILGS Treasuryaccess 0-1 Year ETF05/23/2017
LAST:

 100.0
CHANGE:
 0.01
OPEN:
100.1
HIGH:
100.1
ASK:
100.0
VOLUME:
22,600
CHANGE(%):
0.01
PREV:
100.1
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17100.1100.1100.0100.022,6000
05/22/17100.1100.1100.1100.12,6000
05/19/17100.0100.1100.0100.13,0000
05/18/17100.0100.1100.0100.13000
05/17/17100.0100.1100.0100.19000
05/16/17100.0100.0100.0100.02,7000
05/15/17100.0100.1100.0100.112,5000
05/12/17100.0100.0100.0100.04000
05/11/17100.0100.0100.0100.025,1000
05/10/17100.0100.0100.0100.01,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,644-150.12
FTSE7,501150.21
NI22519,7431300.66
CAC405,346-20.04
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10