MLPXGlobal X MLP & Energy Infrastru04/28/2017
LAST:

 14.47
CHANGE:
 0.03
OPEN:
14.57
HIGH:
14.59
ASK:
14.90
VOLUME:
72,100
CHANGE(%):
0.21
PREV:
14.50
LOW:
14.46
BID:
13.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1714.5714.5914.4614.4772,1000
04/27/1714.6114.6414.4414.5075,7000
04/26/1714.7514.8014.6614.6761,2000
04/25/1714.6014.7914.6014.7774,1000
04/24/1714.5914.6414.5314.5986,0000
04/21/1714.5614.5614.4314.5093,5000
04/20/1714.5514.6514.5414.5478,7000
04/19/1714.7414.7414.5214.5588,6000
04/18/1714.6714.8714.6214.73116,9000
04/17/1714.7914.7914.7114.74137,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.94 - 15.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34