MLPXG-X MLP & Energy Infrasture ETF11/22/2017
LAST:

 12.61
CHANGE:
 0.08
OPEN:
12.56
HIGH:
12.65
ASK:
14.90
VOLUME:
86,600
CHANGE(%):
0.64
PREV:
12.53
LOW:
12.55
BID:
11.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1712.5612.6512.5512.6186,6000
11/21/1712.6412.6912.5012.53149,5000
11/20/1712.5512.6312.4312.60159,7000
11/17/1712.6112.6112.4712.55243,2000
11/16/1712.5812.6012.5012.53120,9000
11/15/1712.5512.6012.4012.56192,1000
11/14/1712.6912.7812.5912.60103,9000
11/13/1713.0013.0012.8012.82127,7000
11/10/1713.0713.1212.9813.02206,1000
11/09/1713.0713.1613.0313.08471,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.40 - 15.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23