MLPXG-X MLP & Energy Infrasture ETF09/19/2017
LAST:

 13.77
CHANGE:
 0.02
OPEN:
13.82
HIGH:
13.82
ASK:
14.90
VOLUME:
68,200
CHANGE(%):
0.15
PREV:
13.79
LOW:
13.75
BID:
11.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1713.8213.8213.7513.7768,2000
09/18/1713.7613.8613.7613.79120,7000
09/15/1713.8713.8713.7813.7958,8000
09/14/1713.7713.9113.7713.8663,0000
09/13/1713.6913.7813.6913.7891,0000
09/12/1713.6413.6913.6213.6849,4000
09/11/1713.5613.6413.5613.6244,2000
09/08/1713.6013.6013.4713.5551,6000
09/07/1713.6413.6813.6013.6239,6000
09/06/1713.6213.6913.5513.6676,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.77 - 15.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,126750.27