MLPXG-X MLP & Energy Infrasture ETF08/18/2017
LAST:

 12.93
CHANGE:
 0.05
OPEN:
12.88
HIGH:
12.96
ASK:
14.90
VOLUME:
76,100
CHANGE(%):
0.39
PREV:
12.88
LOW:
12.79
BID:
11.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1712.8812.9612.7912.9376,1000
08/17/1712.9413.0012.8612.88101,7000
08/16/1713.1013.1112.8912.9790,1000
08/15/1713.2113.2113.0013.0674,5000
08/14/1713.2913.3813.2113.23105,4000
08/11/1713.2413.2713.2013.2474,1000
08/10/1713.4813.5113.2213.2295,5000
08/09/1713.4613.5313.4313.4375,5000
08/08/1713.6313.6513.3913.41106,4000
08/07/1713.8613.8913.7213.7677,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.78 - 15.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08