MLPXGlobal X MLP & Energy Infrastru02/22/2017
LAST:

 14.81
CHANGE:
 0.17
OPEN:
14.94
HIGH:
14.99
ASK:
15.27
VOLUME:
69,600
CHANGE(%):
1.13
PREV:
14.98
LOW:
14.77
BID:
14.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1714.9414.9914.7714.8169,6000
02/21/1715.0115.0314.9314.9832,7000
02/20/1714.8814.8814.8814.8800
02/17/1714.9114.9214.8314.8889,8000
02/16/1715.1415.1514.9114.93125,6000
02/15/1715.0615.1615.0615.1186,7000
02/14/1715.0915.1614.9614.98507,3000
02/13/1715.0715.1014.9715.07662,8000
02/10/1715.1515.1815.0615.0682,8000
02/09/1714.9915.1014.9915.0152,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.41 - 15.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,350-300.15
CAC404,89670.15
GLD1,237-20.12
BDI1,200494.26
HSI24,2022380.99