MLPXGlobal X MLP & Energy Infrastru01/18/2017
LAST:

 14.96
CHANGE:
 0.15
OPEN:
15.00
HIGH:
15.07
ASK:
15.27
VOLUME:
80,600
CHANGE(%):
0.99
PREV:
15.11
LOW:
14.92
BID:
15.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1715.0015.0714.9214.9680,6000
01/17/1715.0015.1514.9815.11109,7000
01/16/1714.9614.9614.9614.9600
01/13/1714.9115.0014.8914.9630,0000
01/12/1714.9914.9914.8214.9155,1000
01/11/1714.8614.9614.8514.96110,5000
01/10/1715.0315.0314.8114.8139,1000
01/09/1715.2315.2315.0515.1048,2000
01/06/1715.2615.3115.2015.2827,9000
01/05/1715.1815.2415.1015.2187,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.45 - 15.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21