MLPXGlobal X MLP & Energy Infrastru09/23/2016
LAST:

 14.89
CHANGE:
 0.16
OPEN:
14.98
HIGH:
15.07
ASK:
14.95
VOLUME:
27,900
CHANGE(%):
1.06
PREV:
15.05
LOW:
14.86
BID:
14.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1614.9815.0714.8614.8927,9000
09/22/1615.0715.0814.9915.0540,2000
09/21/1614.7014.9314.7014.9315,5000
09/20/1614.6314.7414.5914.5916,9000
09/19/1614.6114.7314.5514.6514,5000
09/16/1614.3414.5814.3414.5276,4000
09/15/1614.5514.6114.4914.5062,3000
09/14/1614.4514.6714.3614.4919,7000
09/13/1614.8314.8314.4814.55119,9000
09/12/1614.7815.1014.6714.9952,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.45 - 15.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,613-1410.84
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,539-1470.62