MLPXGlobal X MLP & Energy Infrastru12/07/2016
LAST:

 14.89
CHANGE:
 0.14
OPEN:
14.75
HIGH:
14.89
ASK:
14.69
VOLUME:
61,400
CHANGE(%):
0.95
PREV:
14.75
LOW:
14.71
BID:
14.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1614.7514.8914.7114.8961,4000
12/06/1614.7514.8214.6214.7557,7000
12/05/1614.8014.8814.7414.79116,3000
12/02/1614.6614.8114.6314.6738,6000
12/01/1615.0115.0114.5814.62135,3000
11/30/1614.8215.1314.6214.8372,5000
11/29/1614.3814.4714.2014.3461,1000
11/28/1614.8014.8014.5314.5375,5000
11/25/1614.8014.8014.7114.7516,5000
11/24/1614.8214.8214.8214.8200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.45 - 15.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55