MLPXG-X MLP & Energy Infrasture ETF06/23/2017
LAST:

 13.28
CHANGE:
 0.29
OPEN:
13.00
HIGH:
13.29
ASK:
14.90
VOLUME:
54,400
CHANGE(%):
2.23
PREV:
12.99
LOW:
13.00
BID:
11.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1713.0013.2913.0013.2854,4000
06/22/1712.8813.0312.8612.99106,7000
06/21/1712.9613.0312.7812.83106,0000
06/20/1713.2113.2212.8512.94275,6000
06/19/1713.3913.4113.2613.2884,3000
06/16/1713.2213.4113.2013.4193,3000
06/15/1713.2613.3413.1313.14114,0000
06/14/1713.7013.7013.3213.34117,3000
06/13/1713.6213.6813.6013.6775,6000
06/12/1713.6213.7213.5613.5978,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.50 - 15.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02