VNLAJanus Short Duration Income ETF10/20/17 10:48
LAST:

 50.33
CHANGE:
 0.02
OPEN:
50.33
HIGH:
50.33
ASK:
50.18
VOLUME:
6,790
CHANGE(%):
0.04
PREV:
50.35
LOW:
50.32
BID:
50.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1750.3350.3350.3250.336,7900
10/19/1750.2950.3650.2950.3523,5000
10/18/1750.3250.3250.3050.307,9000
10/17/1750.3150.3250.3150.3125,3000
10/16/1750.3350.3350.2850.2822,6000
10/13/1750.3250.3250.3050.3222,0000
10/12/1750.2950.3350.2950.3218,3000
10/11/1750.2250.3250.2250.2917,8000
10/10/1750.2650.2950.2350.2722,6000
10/09/1750.3250.3250.2250.258,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.41 - 52.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17