VNLAJanus Short Duration Income ETF01/18/2018
LAST:

 50.18
CHANGE:
 0.01
OPEN:
50.15
HIGH:
50.19
ASK:
50.18
VOLUME:
151,800
CHANGE(%):
0.02
PREV:
50.17
LOW:
50.15
BID:
50.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1850.1550.1950.1550.18151,8000
01/17/1850.1750.1850.1550.17147,2000
01/16/1850.1550.1950.1550.18139,2000
01/15/1850.1750.1750.1750.1700
01/12/1850.1450.1850.1250.17202,4000
01/11/1850.1750.1850.1650.18126,2000
01/10/1850.1850.1850.1550.1770,1000
01/09/1850.1750.1850.1550.16155,8000
01/08/1850.1750.1750.1650.1757,6000
01/05/1850.1450.1650.1250.12102,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.41 - 51.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23