SLVSilver Trust Ishares11/17/2017
LAST:

 16.31
CHANGE:
 0.19
OPEN:
16.14
HIGH:
16.41
ASK:
16.34
VOLUME:
9,025,100
CHANGE(%):
1.18
PREV:
16.12
LOW:
16.10
BID:
16.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1716.1416.4116.1016.319,025,1000
11/16/1716.1016.1716.0916.124,404,8000
11/15/1716.1916.2116.0016.036,371,3000
11/14/1716.0116.1415.9316.086,728,5000
11/13/1716.0416.1215.9916.095,959,4000
11/10/1716.1016.1515.8515.957,895,1000
11/09/1716.0216.1015.9916.074,291,5000
11/08/1716.1416.2916.0516.066,397,5000
11/07/1716.2116.2315.9716.016,467,6000
11/06/1715.9416.3015.9416.279,806,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.23
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.44 - 17.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23