SLVSilver Trust Ishares03/23/2017
LAST:

 16.67
CHANGE:
 0.05
OPEN:
16.73
HIGH:
16.75
ASK:
16.47
VOLUME:
3,978,600
CHANGE(%):
0.30
PREV:
16.62
LOW:
16.62
BID:
16.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1716.7316.7516.6216.673,978,6000
03/22/1716.6116.6616.5616.623,137,7000
03/21/1716.6016.6716.5716.615,533,1000
03/20/1716.4916.5316.4416.512,600,6000
03/17/1716.4116.5016.4016.473,079,6000
03/16/1716.5616.5716.3416.405,720,6000
03/15/1716.0316.4415.9416.439,717,9000
03/14/1716.0516.1215.9715.994,760,8000
03/13/1716.0816.1316.0616.074,252,9000
03/10/1716.0716.1616.0016.156,809,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.38
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.09 - 19.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12