SLVSilver Trust Ishares09/28/2016
LAST:

 18.21
CHANGE:
 0.04
OPEN:
18.09
HIGH:
18.24
ASK:
18.71
VOLUME:
6,992,400
CHANGE(%):
0.22
PREV:
18.17
LOW:
17.96
BID:
18.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1618.0918.2417.9618.216,992,4000
09/27/1618.2618.3018.0118.177,780,2000
09/26/1618.6418.6718.3718.416,701,0000
09/23/1618.8118.8518.5918.686,948,7000
09/22/1618.9819.0518.8518.909,240,0000
09/21/1618.6118.8718.5418.8517,274,2000
09/20/1618.1518.3018.1218.273,052,8000
09/19/1618.2818.3218.1818.205,494,2000
09/16/1617.7717.8817.7417.868,058,7000
09/15/1618.0218.1617.8718.048,199,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.04 - 19.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310-80.15
DJI18,324-150.08
SP5002,168-30.16
DAX10,485470.45
FTSE6,926771.12
NI22516,6942281.39
CAC404,465330.74
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51