SLVSilver Trust Ishares09/22/2017
LAST:

 16.05
CHANGE:
 0.02
OPEN:
16.01
HIGH:
16.09
ASK:
16.34
VOLUME:
3,621,200
CHANGE(%):
0.12
PREV:
16.03
LOW:
15.98
BID:
16.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1716.0116.0915.9816.053,621,2000
09/21/1715.9616.1115.9416.037,150,2000
09/20/1716.3116.4316.0316.1910,542,1000
09/19/1716.2716.3816.2516.364,238,7000
09/18/1716.3916.4116.1216.2711,597,6000
09/15/1716.7216.7216.6116.624,176,1000
09/14/1716.7116.8116.7016.774,091,8000
09/13/1716.8116.8316.6916.766,739,2000
09/12/1716.8316.9216.8016.894,304,0000
09/11/1716.8516.9316.7616.777,282,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.23
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.44 - 18.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,386890.44
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,590-2901.04