SLVSilver Trust Ishares05/26/2017
LAST:

 16.40
CHANGE:
 0.17
OPEN:
16.38
HIGH:
16.45
ASK:
15.99
VOLUME:
5,724,800
CHANGE(%):
1.05
PREV:
16.23
LOW:
16.31
BID:
15.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.3816.4516.3116.405,724,8000
05/25/1716.2916.3216.2116.234,171,6000
05/24/1716.1216.2816.1016.286,475,7000
05/23/1716.3416.3816.1116.158,053,5000
05/22/1716.1016.2916.0916.236,458,0000
05/19/1715.9415.9615.8515.946,136,0000
05/18/1715.8815.8915.5615.719,208,0000
05/17/1716.0816.1315.8716.0011,164,1000
05/16/1715.8215.9815.8015.936,901,7000
05/15/1715.8715.8815.7215.756,766,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.91
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.85 - 19.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03