SLVSilver Trust Ishares07/27/17 16:27
LAST:

 15.68
CHANGE:
 0.07
OPEN:
15.90
HIGH:
15.90
ASK:
16.34
VOLUME:
7,374,158
CHANGE(%):
0.44
PREV:
15.75
LOW:
15.65
BID:
16.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1715.9015.9015.6515.687,374,1580
07/26/1715.5615.7915.5215.759,831,2000
07/25/1715.6215.7215.5615.596,720,3000
07/24/1715.6615.6715.5415.585,812,7000
07/21/1715.5715.6315.5215.607,450,3000
07/20/1715.3815.5315.3015.427,564,0000
07/19/1715.4315.4815.3315.405,131,2000
07/18/1715.3715.4515.3215.387,794,6000
07/17/1715.2715.3215.2215.227,567,1000
07/14/1715.1415.2215.0115.087,841,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.23
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.44 - 19.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71