SLVSilver Trust Ishares01/20/2017
LAST:

 16.19
CHANGE:
 0.07
OPEN:
16.12
HIGH:
16.27
ASK:
15.57
VOLUME:
8,458,700
CHANGE(%):
0.43
PREV:
16.12
LOW:
16.02
BID:
15.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1716.1216.2716.0216.198,458,7000
01/19/1715.9416.1715.8716.127,699,0000
01/18/1716.2816.4316.1516.198,199,3000
01/17/1716.2116.3216.1716.287,882,7000
01/16/1715.9415.9415.9415.9400
01/13/1715.8215.9515.7315.945,280,6000
01/12/1715.9816.0715.8615.916,089,3000
01/11/1715.7716.0015.6715.877,948,5000
01/10/1715.8016.0315.8015.917,865,1000
01/09/1715.6915.8315.6515.707,288,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.38
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.36 - 19.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71