SLVSilver Trust Ishares12/02/2016
LAST:

 15.83
CHANGE:
 0.17
OPEN:
15.70
HIGH:
15.94
ASK:
15.90
VOLUME:
8,086,200
CHANGE(%):
1.09
PREV:
15.66
LOW:
15.68
BID:
15.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1615.7015.9415.6815.838,086,2000
12/01/1615.5115.8215.4515.668,477,8000
11/30/1615.7815.8115.5715.668,677,1000
11/29/1615.5915.8715.5815.784,756,5000
11/28/1615.7215.8415.6315.776,830,1000
11/25/1615.7015.7215.6015.634,894,6000
11/24/1615.5215.5215.5215.5200
11/23/1615.5015.6215.3415.5212,236,2000
11/22/1615.8815.9015.6915.806,669,2000
11/21/1615.7615.8615.6715.728,419,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.55
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.04 - 19.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6771641.56
FTSE6,73760.09
NI22518,275-1510.82
CAC404,577481.06
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26