SLVSilver Trust Ishares01/19/2018
LAST:

 16.05
CHANGE:
 0.08
OPEN:
16.05
HIGH:
16.12
ASK:
16.34
VOLUME:
7,674,600
CHANGE(%):
0.50
PREV:
15.97
LOW:
16.02
BID:
16.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1816.0516.1216.0216.057,674,6000
01/18/1816.0816.1615.9515.978,512,3000
01/17/1816.1816.2316.0216.0610,718,1000
01/16/1816.1316.2516.0916.258,985,9000
01/15/1816.2716.2716.2716.2700
01/12/1816.1016.3116.0816.279,850,1000
01/11/1816.0116.0715.9116.015,981,8000
01/10/1816.0716.1016.0016.028,167,7000
01/09/1816.0116.0715.9516.036,975,4000
01/08/1816.1716.1916.0716.156,706,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.23
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.44 - 17.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23