IBNDSPDR Intl Corp Bond Barclays Capital09/27/2016
LAST:

 33.52
CHANGE:
 0.09
OPEN:
33.49
HIGH:
33.56
ASK:
33.50
VOLUME:
22,400
CHANGE(%):
0.27
PREV:
33.43
LOW:
33.34
BID:
33.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1633.4933.5633.3433.5222,4000
09/26/1633.5433.6033.3533.4314,3000
09/23/1633.3833.5333.3533.4417,9000
09/22/1633.3233.5133.2633.3624,0000
09/21/1633.1233.2032.9333.16100,2000
09/20/1633.1233.3033.0533.1220,4000
09/19/1633.1433.2233.0433.1316,3000
09/16/1633.2133.2332.9532.9736,1000
09/15/1633.3133.3933.2033.3252,7000
09/14/1633.3433.4733.1933.3426,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.90 - 34.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,409-2751.65
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,502-700.30