IBNDIntl Corp Bond ETF SPDR01/16/18 09:31
LAST:

 35.82
CHANGE:
 0.12
OPEN:
35.82
HIGH:
35.82
ASK:
33.57
VOLUME:
4,531
CHANGE(%):
0.34
PREV:
35.70
LOW:
35.82
BID:
28.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1835.8235.8235.8235.824,5310
01/12/1835.4335.7035.4335.7033,9000
01/11/1835.2835.3435.1435.15144,3000
01/10/1835.2835.3335.1135.16296,8000
01/09/1835.1235.1235.0635.1112,0000
01/08/1835.3035.3135.1635.26105,4000
01/05/1835.3935.5135.3235.3694,8000
01/04/1835.4035.5335.3235.5314,6000
01/03/1835.3635.3935.2235.24169,3000
01/02/1835.4135.5535.2935.35266,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.58 - 35.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23