IBNDIntl Corp Bond ETF SPDR07/21/2017
LAST:

 34.21
CHANGE:
 0.22
OPEN:
34.09
HIGH:
34.24
ASK:
33.57
VOLUME:
33,500
CHANGE(%):
0.65
PREV:
33.99
LOW:
34.08
BID:
28.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1734.0934.2434.0834.2133,5000
07/20/1733.8034.1233.8033.9915,5000
07/19/1733.7133.8333.6333.6662,1000
07/18/1733.7833.9633.7833.9178,2000
07/17/1733.5033.6033.4233.5347,0000
07/14/1733.4433.4933.3433.48176,9000
07/13/1733.4033.4033.1633.2742,3000
07/12/1733.3133.3133.1933.2613,5000
07/11/1733.1433.3733.0933.3230,3000
07/10/1733.1733.3333.1133.1946,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.10 - 34.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13