IBNDIntl Corp Bond ETF SPDR11/21/2017
LAST:

 34.54
CHANGE:
 0.00
OPEN:
34.60
HIGH:
34.68
ASK:
33.57
VOLUME:
16,100
CHANGE(%):
0.00
PREV:
34.54
LOW:
34.54
BID:
28.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1734.6034.6834.5434.5416,1000
11/20/1734.6334.6334.5434.5417,5000
11/17/1734.7434.7834.6434.7528,5000
11/16/1734.6934.6934.6134.6549,9000
11/15/1734.6334.7934.6334.7135,1000
11/14/1734.5634.7434.4834.7449,9000
11/13/1734.2034.3034.2034.2612,4000
11/10/1734.3334.3534.2734.329,3000
11/09/1734.3034.3834.2434.3115,7000
11/08/1734.4134.4134.1734.31108,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.10 - 35.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23