IBNDIntl Corp Bond ETF SPDR05/26/2017
LAST:

 32.77
CHANGE:
 0.13
OPEN:
32.89
HIGH:
32.89
ASK:
33.57
VOLUME:
61,900
CHANGE(%):
0.40
PREV:
32.90
LOW:
32.72
BID:
28.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1732.8932.8932.7232.7761,9000
05/25/1732.8032.9632.7632.906,9000
05/24/1732.7733.0132.7132.99261,1000
05/23/1732.9032.9532.7132.815,2000
05/22/1732.9732.9832.8332.9432,8000
05/19/1732.7332.9132.7332.8916,3000
05/18/1732.6732.7532.6032.6920,7000
05/17/1732.5032.7532.5032.7366,6000
05/16/1732.3332.4732.3232.4013,6000
05/15/1732.1032.2632.0732.2644,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.10 - 34.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03