IBNDSPDR Intl Corp Bond Barclays Capital12/09/2016
LAST:

 30.54
CHANGE:
 0.13
OPEN:
30.52
HIGH:
30.66
ASK:
30.94
VOLUME:
40,900
CHANGE(%):
0.42
PREV:
30.67
LOW:
30.41
BID:
30.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1630.5230.6630.4130.5440,9000
12/08/1630.8630.8630.6030.6737,0000
12/07/1631.1231.1730.9231.0772,2000
12/06/1631.0131.1930.8830.9515,4000
12/05/1630.9831.1830.8631.0726,8000
12/02/1630.8030.9830.7630.9440,2000
12/01/1630.8230.8230.5630.6864,8000
11/30/1630.7430.9830.6030.6944,1000
11/29/1630.6030.9530.6030.9059,4000
11/28/1630.7630.7730.5330.6915,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.23 - 34.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44