IBNDIntl Corp Bond ETF SPDR02/16/2018
LAST:

 36.21
CHANGE:
 0.26
OPEN:
36.37
HIGH:
36.48
ASK:
33.57
VOLUME:
169,600
CHANGE(%):
0.71
PREV:
36.47
LOW:
36.19
BID:
28.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1836.3736.4836.1936.21169,6000
02/15/1836.2736.4936.1736.47285,7000
02/14/1835.8336.2735.8036.27109,8000
02/13/1835.9136.0735.9136.03503,3000
02/12/1835.9535.9535.7635.86521,4000
02/09/1835.8235.8435.7035.79686,1000
02/08/1835.9335.9735.7735.91850,2000
02/07/1836.1036.1535.7135.84386,0000
02/06/1836.1636.3435.9536.1832,1000
02/05/1836.3836.4536.3136.41112,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.60 - 36.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23