IBNDSPDR Intl Corp Bond Barclays Capital01/23/2017
LAST:

 31.24
CHANGE:
 0.12
OPEN:
31.11
HIGH:
31.25
ASK:
30.73
VOLUME:
18,900
CHANGE(%):
0.39
PREV:
31.12
LOW:
31.11
BID:
30.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1731.1131.2531.1131.2418,9000
01/20/1730.9531.2530.8731.1260,4000
01/19/1730.8530.9230.7130.8853,0000
01/18/1731.0431.1730.8330.87165,5000
01/17/1731.1731.2431.1431.2417,3000
01/16/1730.9630.9630.9630.9600
01/13/1730.8731.0330.7330.9619,3000
01/12/1730.6930.9930.6930.936,3000
01/11/1730.6130.9130.4830.7715,5000
01/10/1730.7830.8230.6230.706,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.10 - 34.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06