IBNDSPDR Intl Corp Bond Barclays Capital03/28/2017
LAST:

 31.38
CHANGE:
 0.22
OPEN:
31.59
HIGH:
31.66
ASK:
33.57
VOLUME:
21,000
CHANGE(%):
0.70
PREV:
31.60
LOW:
31.37
BID:
28.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1731.5931.6631.3731.3821,0000
03/27/1731.6831.7631.5331.6027,2000
03/24/1731.2231.4931.2231.3557,0000
03/23/1731.4631.4731.0131.3360,9000
03/22/1731.4931.5531.4031.4119,7000
03/21/1731.3331.4731.3331.4423,1000
03/20/1731.2831.3331.2231.2321,8000
03/17/1731.2631.3231.1031.2993,9000
03/16/1731.0631.2731.0631.2740,5000
03/15/1730.8031.1230.7931.1243,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.10 - 34.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63