IBNDIntl Corp Bond ETF SPDR09/22/2017
LAST:

 35.02
CHANGE:
 0.13
OPEN:
35.05
HIGH:
35.11
ASK:
33.57
VOLUME:
35,300
CHANGE(%):
0.37
PREV:
34.89
LOW:
34.90
BID:
28.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1735.0535.1134.9035.0235,3000
09/21/1734.9534.9834.8034.8915,9000
09/20/1735.1135.1934.6734.7317,2000
09/19/1735.0635.1934.9935.1471,2000
09/18/1735.0935.0934.8634.9727,1000
09/15/1735.0235.1834.9235.0017,3000
09/14/1734.7834.9434.7834.9010,9000
09/13/1735.1035.1034.7634.8513,4000
09/12/1735.0535.0935.0035.0217,8000
09/11/1735.1635.2235.0635.0761,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.10 - 35.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82