EISIsrael Index MSCI Ishares07/21/2017
LAST:

 54.00
CHANGE:
 0.18
OPEN:
53.95
HIGH:
54.16
ASK:
52.75
VOLUME:
4,600
CHANGE(%):
0.33
PREV:
54.18
LOW:
53.80
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1753.9554.1653.8054.004,6000
07/20/1754.3554.3553.9354.1854,6000
07/19/1754.3154.5554.3154.553,4000
07/18/1754.3054.5554.1354.5113,2000
07/17/1754.5254.5254.1854.307,1000
07/14/1755.0155.1354.5154.649,2000
07/13/1755.0055.2954.8855.236,4000
07/12/1754.1354.6254.1354.573,7000
07/11/1753.6553.7253.6253.6313,6000
07/10/1753.7053.9253.7053.893,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.01 - 55.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13