EISIsrael Cap Invest Mkt Index MSCI Ishares03/23/2017
LAST:

 51.55
CHANGE:
 0.07
OPEN:
51.31
HIGH:
51.67
ASK:
52.75
VOLUME:
29,400
CHANGE(%):
0.14
PREV:
51.48
LOW:
51.31
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1751.3151.6751.3151.5529,4000
03/22/1751.1951.4850.9251.4826,4000
03/21/1752.2952.2951.2151.213,9000
03/20/1751.9852.0751.8551.952,3000
03/17/1752.0052.0751.9752.0715,2000
03/16/1752.1952.1951.8051.9719,0000
03/15/1751.8352.3951.8052.387,0000
03/14/1751.6851.8351.5051.837,7000
03/13/1751.5551.8351.5551.7019,6000
03/10/1750.4950.7250.4750.721,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.45 - 52.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,323-50.02