EISIsrael Index MSCI Ishares11/17/2017
LAST:

 48.30
CHANGE:
 0.48
OPEN:
47.73
HIGH:
48.30
ASK:
52.75
VOLUME:
2,800
CHANGE(%):
1.00
PREV:
47.82
LOW:
47.73
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1747.7348.3047.7348.302,8000
11/16/1747.5647.9147.5147.823,5000
11/15/1747.0547.5147.0047.516,1000
11/14/1747.1147.3647.1147.365,3000
11/13/1746.9447.2446.9247.187,9000
11/10/1747.1547.1546.8446.996,4000
11/09/1747.2847.4347.2347.3013,3000
11/08/1747.8248.1547.8248.1411,8000
11/07/1748.3348.3347.7447.746,5000
11/06/1748.2448.5448.2448.494,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.00 - 55.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23