EISIsrael Index MSCI Ishares09/22/2017
LAST:

 50.18
CHANGE:
 0.28
OPEN:
50.19
HIGH:
50.22
ASK:
52.75
VOLUME:
2,000
CHANGE(%):
0.56
PREV:
49.90
LOW:
50.12
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1750.1950.2250.1250.182,0000
09/21/1749.8950.0249.8149.905,4000
09/20/1750.1350.1449.8749.872,3000
09/19/1750.0450.2050.0450.126,9000
09/18/1750.1750.2049.7049.714,9000
09/15/1749.7249.7449.4249.618,3000
09/14/1749.8549.9049.6449.6911,6000
09/13/1749.7649.9949.7649.8121,4000
09/12/1750.4750.4749.5549.8525,4000
09/11/1749.2350.0549.2349.8746,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.01 - 55.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82