EISIsrael Index MSCI Ishares01/19/2018
LAST:

 53.77
CHANGE:
 0.19
OPEN:
53.78
HIGH:
53.91
ASK:
52.75
VOLUME:
16,400
CHANGE(%):
0.35
PREV:
53.58
LOW:
53.50
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1853.7853.9153.5053.7716,4000
01/18/1853.6953.7453.5253.5825,7000
01/17/1853.3253.7453.2353.7430,7000
01/16/1854.0354.0853.2853.3817,9000
01/15/1854.4654.4654.4654.4600
01/12/1853.8754.6653.8754.4628,0000
01/11/1853.0653.8053.0653.806,0000
01/10/1852.4252.8652.4252.869,7000
01/09/1852.6852.6952.3952.6912,2000
01/08/1852.4152.6852.3352.635,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.67 - 55.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23