EISIsrael Cap Invest Mkt Index MSCI Ishares01/20/2017
LAST:

 47.41
CHANGE:
 0.06
OPEN:
47.41
HIGH:
47.47
ASK:
47.37
VOLUME:
25,600
CHANGE(%):
0.13
PREV:
47.35
LOW:
47.38
BID:
47.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1747.4147.4747.3847.4125,6000
01/19/1747.4947.6147.2647.35159,3000
01/18/1747.4347.4447.3647.443,4000
01/17/1747.5547.6047.4047.468,6000
01/16/1747.6147.6147.6147.6100
01/13/1747.4447.7947.4447.6114,9000
01/12/1747.2447.4347.0447.3727,7000
01/11/1747.0647.2346.8447.085,2000
01/10/1747.0047.2246.9547.2133,6000
01/09/1747.0147.2446.8247.0521,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.17 - 50.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71