EISIsrael Cap Invest Mkt Index MSCI Ishares12/02/2016
LAST:

 46.14
CHANGE:
 0.10
OPEN:
46.05
HIGH:
46.34
ASK:
46.17
VOLUME:
25,000
CHANGE(%):
0.22
PREV:
46.04
LOW:
46.05
BID:
46.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1646.0546.3446.0546.1425,0000
12/01/1646.5446.6946.0046.0422,2000
11/30/1646.7146.9946.5546.7785,9000
11/29/1646.9046.9946.8346.8519,5000
11/28/1646.6847.0246.6846.88131,0000
11/25/1646.6746.8846.5846.722,8000
11/24/1646.8346.8346.8346.8300
11/23/1646.4546.8346.4546.836,7000
11/22/1646.8746.9246.6546.874,1000
11/21/1646.5346.7946.5346.7920,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.17 - 51.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37