EISIsrael Index MSCI Ishares05/26/2017
LAST:

 52.53
CHANGE:
 0.06
OPEN:
52.56
HIGH:
52.67
ASK:
52.75
VOLUME:
17,800
CHANGE(%):
0.11
PREV:
52.59
LOW:
52.39
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1752.5652.6752.3952.5317,8000
05/25/1752.6852.7952.4452.5933,0000
05/24/1752.1252.5652.1252.569,0000
05/23/1752.5952.5952.1352.284,5000
05/22/1753.0053.0052.5452.548,0000
05/19/1752.4152.6152.3452.4211,2000
05/18/1752.2352.2551.9952.208,5000
05/17/1752.9652.9651.9751.9717,3000
05/16/1753.6153.6153.2553.354,1000
05/15/1753.3153.4853.2953.4217,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.45 - 53.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03