FXEEuro Trust08/22/17 13:54
LAST:

 113.6
CHANGE:
 0.55
OPEN:
113.7
HIGH:
113.8
ASK:
110.0
VOLUME:
277,910
CHANGE(%):
0.48
PREV:
114.2
LOW:
113.6
BID:
107.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17113.7113.8113.6113.6277,9100
08/21/17113.9114.3113.8114.2933,3000
08/18/17113.5113.7113.4113.7773,1000
08/17/17113.2113.6113.2113.3675,6000
08/16/17113.0113.8113.0113.8734,7000
08/15/17113.2113.5113.1113.4655,8000
08/14/17114.0114.0113.8113.9362,6000
08/11/17114.1114.5113.8114.3715,1000
08/10/17113.5113.9113.3113.8552,2000
08/09/17113.2113.7113.1113.6773,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.46 - 115.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,294811.31
DJI21,8881840.85
SP5002,451230.94
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91