FXEEuro Trust06/26/2017
LAST:

 108.2
CHANGE:
 0.21
OPEN:
108.5
HIGH:
108.5
ASK:
110.0
VOLUME:
741,900
CHANGE(%):
0.19
PREV:
108.4
LOW:
108.1
BID:
107.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/17108.5108.5108.1108.2741,9000
06/23/17108.2108.5108.2108.4871,4000
06/22/17108.0108.0107.8107.9271,8000
06/21/17107.8108.1107.8108.0260,3000
06/20/17107.9107.9107.6107.7279,6000
06/19/17108.1108.2107.8107.91,177,2000
06/16/17108.1108.4108.0108.41,225,8000
06/15/17107.9108.0107.7107.8956,6000
06/14/17109.1109.3108.3108.6913,7000
06/13/17108.4108.6108.3108.51,007,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.46 - 110.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,434-130.17
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12