FXEEuro Trust02/22/17 12:12
LAST:

 102.5
CHANGE:
 0.16
OPEN:
102.0
HIGH:
102.5
ASK:
107.7
VOLUME:
1,078,942
CHANGE(%):
0.16
PREV:
102.3
LOW:
101.9
BID:
103.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/17102.0102.5101.9102.51,078,9420
02/21/17102.2102.4102.1102.3382,5000
02/20/17102.9102.9102.9102.900
02/17/17103.5103.5102.9102.9829,3000
02/16/17103.3103.6103.3103.6587,4000
02/15/17102.3102.9102.2102.9467,3000
02/14/17102.9103.0102.5102.6545,2000
02/13/17103.0103.0102.8102.8331,9000
02/10/17103.0103.4103.0103.2461,9000
02/09/17103.7103.8103.4103.5746,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.46 - 112.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,863-30.06
DJI20,772290.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99