FXEEuro Trust02/20/2018
LAST:

 118.7
CHANGE:
 0.67
OPEN:
118.9
HIGH:
118.9
ASK:
110.0
VOLUME:
387,400
CHANGE(%):
0.56
PREV:
119.4
LOW:
118.6
BID:
107.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/18118.9118.9118.6118.7387,4000
02/19/18119.4119.4119.4119.400
02/16/18119.7119.9119.3119.4330,7000
02/15/18120.2120.4119.9120.3178,8000
02/14/18118.6120.0118.5120.0515,9000
02/13/18118.9119.1118.8118.9200,0000
02/12/18118.0118.4117.9118.3300,6000
02/09/18117.9118.0117.5117.8119,3000
02/08/18118.3118.3117.8117.9225,1000
02/07/18118.8118.9117.9118.1315,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:101.80 - 120.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23