FXEEuro Trust09/23/2016
LAST:

 109.3
CHANGE:
 0.23
OPEN:
109.1
HIGH:
109.4
ASK:
108.8
VOLUME:
341,500
CHANGE(%):
0.21
PREV:
109.1
LOW:
109.1
BID:
108.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16109.1109.4109.1109.3341,5000
09/22/16109.5109.6109.0109.1426,1000
09/21/16108.5109.0108.4108.9522,0000
09/20/16108.8108.9108.6108.6291,0000
09/19/16108.8109.0108.8108.8320,1000
09/16/16108.8108.9108.5108.6737,8000
09/15/16109.5109.6109.3109.5342,5000
09/14/16109.3109.8109.3109.5300,4000
09/13/16109.3109.6109.1109.2186,2000
09/12/16109.3109.7109.2109.4196,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:103.36 - 112.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31