FXEEuro Trust12/05/2016
LAST:

 104.6
CHANGE:
 0.99
OPEN:
104.2
HIGH:
104.9
ASK:
103.9
VOLUME:
966,300
CHANGE(%):
0.96
PREV:
103.6
LOW:
104.1
BID:
103.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/16104.2104.9104.1104.6966,3000
12/02/16103.5103.8103.4103.6440,6000
12/01/16103.1103.6102.9103.61,124,0000
11/30/16103.1103.2102.6103.0729,1000
11/29/16102.9103.5102.9103.5459,8000
11/28/16102.8103.1102.8103.1299,3000
11/25/16103.2103.3102.9103.0309,1000
11/24/16102.6102.6102.6102.600
11/23/16102.6102.7102.3102.6723,2000
11/22/16103.2103.4102.9103.3374,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:102.33 - 112.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,726410.38
FTSE6,761140.21
NI22518,361860.47
CAC404,597230.49
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75