FXEEuro Trust04/21/2017
LAST:

 103.7
CHANGE:
 0.13
OPEN:
103.7
HIGH:
103.8
ASK:
107.7
VOLUME:
704,600
CHANGE(%):
0.13
PREV:
103.8
LOW:
103.5
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17103.7103.8103.5103.7704,6000
04/20/17104.3104.4103.8103.8258,5000
04/19/17103.9103.9103.7103.8645,7000
04/18/17103.6104.0103.5104.0910,3000
04/17/17103.2103.4103.1103.1556,0000
04/14/17102.9102.9102.9102.900
04/13/17103.0103.0102.8102.9529,6000
04/12/17102.8103.4102.6103.3860,3000
04/11/17102.8103.0102.7102.8399,5000
04/10/17102.6102.8102.6102.6238,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.46 - 112.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,983731.23
DJI20,7712231.09
SP5002,376281.18
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41