FXEEuro Trust01/19/2017
LAST:

 103.5
CHANGE:
 0.25
OPEN:
103.0
HIGH:
103.6
ASK:
102.3
VOLUME:
1,312,400
CHANGE(%):
0.24
PREV:
103.3
LOW:
102.8
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17103.0103.6102.8103.51,312,4000
01/18/17103.7103.9103.2103.3842,2000
01/17/17103.9104.1103.8104.0871,1000
01/16/17103.3103.3103.3103.300
01/13/17103.3103.4102.9103.3666,8000
01/12/17103.3103.7103.0103.2519,6000
01/11/17101.9103.1101.5102.71,288,8000
01/10/17102.7103.0102.5102.6231,5000
01/09/17102.3102.8102.2102.7352,5000
01/06/17102.4102.8102.2102.3938,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.46 - 112.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63