FXEEuro Trust10/20/2017
LAST:

 113.6
CHANGE:
 0.65
OPEN:
113.8
HIGH:
113.9
ASK:
110.0
VOLUME:
864,300
CHANGE(%):
0.57
PREV:
114.3
LOW:
113.5
BID:
107.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17113.8113.9113.5113.6864,3000
10/19/17114.2114.4114.1114.31,024,0000
10/18/17113.6113.9113.5113.8441,0000
10/17/17113.4113.6113.3113.6257,5000
10/16/17113.9114.1113.8113.8422,8000
10/13/17114.6114.6114.0114.1127,0000
10/12/17114.4114.4114.2114.2126,4000
10/11/17114.3114.6114.3114.6333,8000
10/10/17113.8114.2113.8114.1584,5000
10/09/17113.3113.5113.2113.4290,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.46 - 116.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17