EVIEnvirostar Inc.08/15/2018
LAST:

 44.55
CHANGE:
 0.05
OPEN:
42.60
HIGH:
44.95
ASK:
16.50
VOLUME:
9,400
CHANGE(%):
0.11
PREV:
44.50
LOW:
42.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1842.6044.9542.6044.559,4000
08/14/1840.9145.1040.9144.5017,3000
08/13/1842.5043.5042.1343.305,1000
08/10/1843.3043.5042.0542.757,6000
08/09/1843.0043.5041.2243.2516,2000
08/08/1842.4043.6042.2542.5516,0000
08/07/1841.1542.2941.0042.1010,1000
08/06/1840.0543.4540.0541.1027,8000
08/03/1840.0040.6040.0040.503,9000
08/02/1840.2540.7540.2540.6010,4000
COMPANY PROFILE
AMEX, EVI - Envirostar Inc.

The Company was incorporated under the laws of the State of Delaware on June  30, 1963 under the name Metro-Tel Corp. and changed its name to DRYCLEAN USA,  Inc. on November 7, 1999. Since November 1, 1998, when Steiner-Atlantic Corp.  (?Steiner?) was merged with and into, and therefore became, a wholly-owned  subsidiary of the Company, the Company?s principal business has been as a  supplier of commercial and industrial laundry and dry cleaning equipment and  steam boilers and related activities.  Unless the context otherwise requires, as used in this Report, the ?Company?  includes DRYCLEAN USA, Inc. and its subsidiaries.  The Company, through Steiner, sells commercial and industrial laundry and  dry cleaning equipment, and steam boilers in the United States, the Caribbean  and Latin American markets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:86.73
PEG Ratio:N/A
EPS:0.31
DivYield:N/A
PtB:8.41
PtS:2.88
EBITDA:6.48M
Shares:10.47M
Market Cap:466.31M
52wk range:21.30 - 45.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83