NTIPNetwork-1 Sec Solu03/27/17 11:43
LAST:

 4.550
CHANGE:
 0.25
OPEN:
4.550
HIGH:
4.650
ASK:
4.300
VOLUME:
216,026
CHANGE(%):
5.21
PREV:
4.800
LOW:
4.460
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.5504.6504.4604.550216,0260
03/24/174.7504.9004.6004.800174,6000
03/23/174.8004.9004.6504.800301,5000
03/22/174.8504.8904.5504.800493,4000
03/21/175.0005.0004.7504.900574,3000
03/20/174.9005.0504.4505.000824,8000
03/17/174.4504.7504.2004.700352,1000
03/16/174.6004.7503.8204.4001,023,9000
03/15/174.2504.5504.1604.550566,2000
03/14/174.2504.3004.0504.250360,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.16
PEG Ratio:N/A
EPS:0.93
DivYield:2.08
PtB:2.16
PtS:1.78
EBITDA:33.41M
Shares:24.20M
Market Cap:110.13M
52wk range:1.90 - 5.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83560.11
DJI20,556-410.20
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68