NTIPNetwork-1 Sec Solu09/22/2017
LAST:

 4.000
CHANGE:
 0.20
OPEN:
4.000
HIGH:
4.050
ASK:
4.000
VOLUME:
118,300
CHANGE(%):
5.26
PREV:
3.800
LOW:
3.700
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.0004.0503.7004.000118,3000
09/21/173.6003.9503.6003.800159,2000
09/20/173.6003.6503.5503.65043,9000
09/19/173.5003.6903.5003.50033,3000
09/18/173.7503.8003.5003.550191,2000
09/15/173.8003.8503.7003.70048,6000
09/14/173.9503.9503.8003.80039,3000
09/13/173.8503.9003.8503.90023,6000
09/12/173.9003.9003.8253.90027,3000
09/11/173.7503.9003.7503.90022,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:6.45
PEG Ratio:N/A
EPS:0.57
DivYield:2.63
PtB:1.64
PtS:1.82
EBITDA:35.33M
Shares:24.16M
Market Cap:96.64M
52wk range:2.50 - 5.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82