NTIPNetwork-1 Sec Solu07/26/2017
LAST:

 4.100
CHANGE:
 0.10
OPEN:
4.100
HIGH:
4.250
ASK:
4.000
VOLUME:
77,300
CHANGE(%):
2.50
PREV:
4.000
LOW:
4.050
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.1004.2504.0504.10077,3000
07/25/174.1004.2004.0004.00030,6000
07/24/174.1504.3504.0004.100111,1000
07/21/174.4004.4004.0504.15027,2000
07/20/174.3504.4004.3004.40055,4000
07/19/174.3004.3504.1504.30056,2000
07/18/174.3504.3754.1504.30057,0000
07/17/174.0504.4504.0504.350143,0000
07/14/174.0504.2004.0004.05059,9000
07/13/174.1504.1504.0004.10049,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:4.87
PEG Ratio:N/A
EPS:0.85
DivYield:2.27
PtB:1.94
PtS:1.62
EBITDA:52.32M
Shares:24.33M
Market Cap:99.75M
52wk range:2.43 - 5.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33