NTIPNetwork-1 Sec Solu11/17/2017
LAST:

 2.750
CHANGE:
 0.00
OPEN:
2.750
HIGH:
2.800
ASK:
4.000
VOLUME:
98,000
CHANGE(%):
0.00
PREV:
2.750
LOW:
2.750
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.7502.8002.7502.75098,0000
11/16/172.9002.9002.7002.750136,2000
11/15/173.0003.0002.6002.950355,6000
11/14/173.9503.9502.6002.9501,302,5000
11/13/174.2004.4504.2004.40072,7000
11/10/174.2504.4004.1504.20059,7000
11/09/174.2504.3004.1504.27520,6000
11/08/174.3004.3504.2504.25012,7000
11/07/174.3004.4504.2004.25025,4000
11/06/174.3504.5504.3004.35092,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.06
PEG Ratio:N/A
EPS:0.57
DivYield:2.56
PtB:1.68
PtS:1.86
EBITDA:35.33M
Shares:24.16M
Market Cap:66.44M
52wk range:2.60 - 5.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23