NTIPNetwork-1 Sec Solu12/08/2016
LAST:

 3.300
CHANGE:
 0.05
OPEN:
3.300
HIGH:
3.400
ASK:
3.000
VOLUME:
112,500
CHANGE(%):
1.49
PREV:
3.350
LOW:
3.300
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/163.3003.4003.3003.300112,5000
12/07/163.3003.3503.2503.35072,8000
12/06/163.1503.3003.1503.25074,0000
12/05/163.2503.3003.1503.200335,3000
12/02/163.1003.2003.0003.10046,0000
12/01/163.1503.2003.0803.200106,7000
11/30/163.0003.2003.0003.100114,9000
11/29/163.1003.1502.9503.05065,9000
11/28/163.0503.2002.9003.050114,0000
11/25/163.0503.1503.0003.10051,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3
PEG Ratio:N/A
EPS:1.03
DivYield:N/A
PtB:1.83
PtS:1.13
EBITDA:39.20M
Shares:23.32M
Market Cap:76.94M
52wk range:1.70 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9792131.14
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,768-940.41