NTIPNetwork-1 Sec Solu09/26/2016
LAST:

 2.760
CHANGE:
 0.04
OPEN:
2.760
HIGH:
2.760
ASK:
2.700
VOLUME:
14,200
CHANGE(%):
1.47
PREV:
2.720
LOW:
2.680
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/162.7602.7602.6802.76014,2000
09/23/162.7102.7602.7002.72012,6000
09/22/162.6802.7602.6802.6905,1000
09/21/162.6902.7502.6802.69023,8000
09/20/162.7502.7602.7002.7003,9000
09/19/162.6802.7702.6502.73025,2000
09/16/162.7002.7002.6302.70043,6000
09/15/162.7002.7502.6202.66015,8000
09/14/162.7102.7402.6602.68067,4000
09/13/162.6802.7702.6802.69019,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:4.42
PEG Ratio:N/A
EPS:0.62
DivYield:N/A
PtB:1.54
PtS:1.8
EBITDA:22.24M
Shares:23.32M
Market Cap:64.35M
52wk range:1.70 - 3.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56