NTIPNetwork-1 Sec Solu05/24/2017
LAST:

 4.400
CHANGE:
 0.10
OPEN:
4.350
HIGH:
4.400
ASK:
2.700
VOLUME:
84,600
CHANGE(%):
2.33
PREV:
4.300
LOW:
4.300
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174.3504.4004.3004.40084,6000
05/23/174.4004.4504.2604.30087,7000
05/22/174.3504.5004.3504.45067,6000
05/19/174.4004.5004.3004.350109,5000
05/18/174.3004.4504.3004.40079,5000
05/17/174.4504.4704.2004.400212,3000
05/16/174.7004.7004.4504.450118,1000
05/15/174.8004.8504.6004.650120,0000
05/12/174.8004.9004.7504.750118,4000
05/11/174.5504.8504.5504.85081,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:4.68
PEG Ratio:N/A
EPS:0.93
DivYield:2.27
PtB:1.98
PtS:1.64
EBITDA:51.61M
Shares:24.20M
Market Cap:106.50M
52wk range:2.29 - 5.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,689460.36
FTSE7,51610.01
NI22519,813700.36
CAC405,366250.46
GLD1,25370.57
BDI1,200494.26
HSI25,6221940.76