NTIPNetwork-1 Sec Solu01/20/2017
LAST:

 3.950
CHANGE:
 0.05
OPEN:
3.900
HIGH:
4.000
ASK:
3.450
VOLUME:
315,600
CHANGE(%):
1.28
PREV:
3.900
LOW:
3.900
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.9004.0003.9003.950315,6000
01/19/173.7004.0003.6503.900488,0000
01/18/173.6003.7503.6003.700173,6000
01/17/173.7003.7503.5003.550228,5000
01/16/173.5503.5503.5503.55000
01/13/173.6003.6503.4703.550225,6000
01/12/173.6003.7503.5003.600145,2000
01/11/173.7003.7003.6003.600210,5000
01/10/173.7503.8003.6003.700480,3000
01/09/173.5003.7003.5003.650386,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.82
PEG Ratio:N/A
EPS:1.03
DivYield:N/A
PtB:1.75
PtS:1.38
EBITDA:51.68M
Shares:23.33M
Market Cap:92.15M
52wk range:1.70 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-460.39
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,834-170.34
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06