NTIPNetwork-1 Sec Solu01/19/18 16:10
LAST:

 2.400
CHANGE:
 0.10
OPEN:
2.600
HIGH:
2.600
ASK:
4.000
VOLUME:
359,760
CHANGE(%):
4.00
PREV:
2.500
LOW:
2.400
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.6002.6002.4002.400359,7600
01/18/182.4502.5002.4502.50023,6000
01/17/182.6002.6002.4502.45078,1000
01/16/182.6002.6002.5002.550147,4000
01/15/182.6002.6002.6002.60000
01/12/182.6502.6502.5502.600150,5000
01/11/182.5002.6502.5002.60079,8000
01/10/182.6502.6502.5002.500100,0000
01/09/182.6002.6002.5002.60065,3000
01/08/182.4502.6502.4502.55093,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.06
PEG Ratio:N/A
EPS:0.57
DivYield:2.56
PtB:1.68
PtS:1.86
EBITDA:35.33M
Shares:24.16M
Market Cap:57.99M
52wk range:2.25 - 5.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23