PSQQQQ Short Proshares11/17/2017
LAST:

 36.04
CHANGE:
 0.15
OPEN:
35.90
HIGH:
36.07
ASK:
39.90
VOLUME:
411,900
CHANGE(%):
0.42
PREV:
35.89
LOW:
35.88
BID:
39.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1735.9036.0735.8836.04411,9000
11/16/1736.1836.1835.8235.89779,6000
11/15/1736.3636.5636.2736.36428,8000
11/14/1736.1936.3636.1536.18513,9000
11/13/1736.2336.2436.0236.06345,9000
11/10/1736.1936.2536.0836.11367,1000
11/09/1736.2236.4636.0936.11672,6000
11/08/1736.0836.1235.9035.90281,5000
11/07/1736.1036.1836.0136.05189,7000
11/06/1736.2236.2336.0636.09269,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.82 - 48.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23