PSQShort QQQ Proshares12/02/2016
LAST:

 48.64
CHANGE:
 0.07
OPEN:
48.71
HIGH:
48.83
ASK:
48.00
VOLUME:
522,100
CHANGE(%):
0.14
PREV:
48.71
LOW:
48.45
BID:
47.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1648.7148.8348.4548.64522,1000
12/01/1647.9448.8047.9448.711,040,0000
11/30/1647.2847.9347.2647.93427,1000
11/29/1647.4847.5647.1147.32266,0000
11/28/1647.4347.5347.2747.48442,1000
11/25/1647.4747.5447.3647.40106,2000
11/24/1647.5347.5347.5347.5300
11/23/1647.5047.7547.4747.53466,5000
11/22/1647.3147.4647.2447.35557,1000
11/21/1647.8847.8947.4547.48285,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.11 - 60.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37