PSQShort QQQ Proshares09/27/16 10:30
LAST:

 47.85
CHANGE:
 0.28
OPEN:
48.17
HIGH:
48.20
ASK:
47.91
VOLUME:
91,776
CHANGE(%):
0.58
PREV:
48.13
LOW:
47.78
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1648.1748.2047.7847.8591,7760
09/26/1648.0048.2047.9548.13415,0000
09/23/1647.4947.8147.4947.75512,3000
09/22/1647.5447.5947.3947.42825,3000
09/21/1648.1248.3647.7547.811,017,7000
09/20/1648.2348.3748.1048.27269,4000
09/19/1648.0348.4647.8948.37398,9000
09/16/1648.1848.4048.1248.15434,3000
09/15/1648.8648.8948.0948.15755,3000
09/14/1649.0949.1048.6348.90706,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.02 - 60.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289320.60
DJI18,178840.46
SP5002,15580.39
DAX10,326-670.65
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09