EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSQ: Short QQQ -1X ETF

13 Oct 26 14:00
LAST:

24.80

CHANGE:
 0.14		OPEN:
24.87		HIGH:
24.89		ASK:
39.90		VOLUME:
11.85M
CHG(%):
0.55		PREV:
24.66		LOW:
24.72		BID:
39.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2624.8724.8924.7224.8011.85M
12 Oct 2624.5324.7024.5324.6613.65M
09 Oct 2624.4424.5824.4324.4915.89M
08 Oct 2624.3824.7324.2824.5924.81M
07 Oct 2624.3824.4524.2424.2517.23M
06 Oct 2624.1624.2124.0924.1813.88M
05 Oct 2624.5124.5324.2724.3015.74M
02 Oct 2624.4524.5824.3524.5223.28M
01 Oct 2624.6824.9424.4524.7625.74M
30 Sep 2624.8024.8224.6424.8218.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.561.0%
MA10:24.541.1%
MA20:24.850.2%
MA50:25.422.5%
MA100:25.693.6%
MA200:27.7712.0%
STO9:81.47 
STO14:68.43
RSI14:51.69
WPR14:-15.74 
MTM14:0.06
ROC14:0.00 
ATR:0.29 
Week High:24.890.4%
Week Low:24.092.9%
Month High:26.506.9%
Month Low:24.0912.0%
Year High:33.4735.0%
Year Low:24.092.9%
Volatility:4.65 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
06 Nov 20141-4