PSQQQQ Short Proshares01/19/2018
LAST:

 33.31
CHANGE:
 0.09
OPEN:
33.33
HIGH:
33.47
ASK:
39.90
VOLUME:
541,200
CHANGE(%):
0.27
PREV:
33.40
LOW:
33.26
BID:
39.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1833.3333.4733.2633.31541,2000
01/18/1833.4633.5533.3433.40504,2000
01/17/1833.6333.7733.3733.431,191,8000
01/16/1833.4633.8733.2933.78932,3000
01/15/1833.7033.7033.7033.7000
01/12/1833.9634.0033.6533.70678,8000
01/11/1834.0934.1533.9233.92372,2000
01/10/1834.2334.3834.1534.15530,6000
01/09/1834.0134.1733.9834.08776,8000
01/08/1834.2034.2234.0634.08345,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.29 - 45.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23