EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSQ: Short QQQ -1X ETF

11 Sep 26 10:50
LAST:

25.93

CHANGE:
 0.22		OPEN:
26.05		HIGH:
26.24		ASK:
39.90		VOLUME:
3.69M
CHG(%):
0.84		PREV:
26.15		LOW:
25.84		BID:
39.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2626.0526.2425.8425.933.69M
10 Sep 2626.2026.2226.0326.1617.01M
09 Sep 2625.8625.9525.7525.8711.4M
08 Sep 2625.7025.8925.6725.786.75M
04 Sep 2625.7625.8625.6625.778.52M
03 Sep 2626.0426.0825.7525.798.68M
02 Sep 2626.1726.2526.0826.117.96M
01 Sep 2626.1726.2625.9926.169.3M
31 Aug 2625.8825.9525.8025.816.19M
28 Aug 2625.7025.8825.5525.828.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.900.1%
MA10:25.920.0%
MA20:25.850.3%
MA50:26.010.3%
MA100:26.181.0%
MA200:28.369.4%
STO9:30.65
STO14:40.93
RSI14:50.21
WPR14:-49.04
MTM14:-0.26
ROC14:-0.01 
ATR:0.29 
Week High:26.241.2%
Week Low:25.661.1%
Month High:26.311.5%
Month Low:25.159.4%
Year High:33.4729.1%
Year Low:24.963.9%

RECENT SPLITS

Date Ratio
10 Apr 20241-5
06 Nov 20141-4