PSQQQQ Short Proshares09/25/17 12:35
LAST:

 38.93
CHANGE:
 0.48
OPEN:
38.61
HIGH:
39.01
ASK:
39.90
VOLUME:
706,983
CHANGE(%):
1.25
PREV:
38.45
LOW:
38.58
BID:
39.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1738.6139.0138.5838.93706,9830
09/22/1738.5338.5738.4038.45542,9000
09/21/1738.1838.5338.1838.41854,0000
09/20/1738.0638.4438.0238.16467,5000
09/19/1738.0438.1738.0038.04213,3000
09/18/1738.0238.2337.9138.10657,7000
09/15/1738.2038.2637.9438.08561,3000
09/14/1738.1238.2138.0138.18383,9000
09/13/1738.0838.1437.9637.96408,7000
09/12/1738.0038.1937.9738.01477,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.91 - 49.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.32
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36