EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSQ: Short QQQ -1X ETF

21 Nov 25 10:10
LAST:

31.99

CHANGE:
 0.03		OPEN:
31.87		HIGH:
32.28		ASK:
39.90		VOLUME:
2.17M
CHG(%):
0.09		PREV:
31.96		LOW:
31.76		BID:
39.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2531.8732.2831.7631.992.17M
20 Nov 2530.6132.0130.4831.9614.1M
19 Nov 2531.3631.4930.8831.2211.38M
18 Nov 2531.2331.6531.0931.3913.47M
17 Nov 2530.8931.2130.5631.0210.17M
14 Nov 2531.2331.3430.5230.7513.86M
13 Nov 2530.3130.8630.2830.758.25M
12 Nov 2529.9430.2829.9430.128.96M
11 Nov 2530.1530.2930.0530.118.67M
10 Nov 2530.2330.3329.9630.0310.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.521.5%
MA10:30.943.4%
MA20:30.435.1%
MA50:30.823.8%
MA100:31.880.3%
MA200:34.939.2%
STO9:88.48 
STO14:89.04 
RSI14:77.23 
MTM14:1.83
ROC14:0.06 
ATR:0.66 
Week High:32.280.9%
Week Low:30.484.9%
Month High:32.280.9%
Month Low:29.349.2%
Year High:46.9846.9%
Year Low:29.349.0%
Volatility:13.90 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
06 Nov 20141-4