PSQShort QQQ Proshares01/20/2017
LAST:

 45.47
CHANGE:
 0.11
OPEN:
45.39
HIGH:
45.59
ASK:
45.90
VOLUME:
500,500
CHANGE(%):
0.24
PREV:
45.58
LOW:
45.25
BID:
45.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1745.3945.5945.2545.47500,5000
01/19/1745.4845.6645.3445.58305,4000
01/18/1745.5845.6745.5145.54484,0000
01/17/1745.6345.7745.5545.66359,9000
01/16/1745.5045.5045.5045.5000
01/13/1745.6245.6445.4345.50331,6000
01/12/1745.7646.0845.6445.66381,0000
01/11/1745.7245.9345.5945.62475,1000
01/10/1745.8245.8945.5845.73524,0000
01/09/1745.9445.9545.7345.83298,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.34 - 60.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71