PSQQQQ Short Proshares07/21/2017
LAST:

 38.58
CHANGE:
 0.01
OPEN:
38.74
HIGH:
38.79
ASK:
39.90
VOLUME:
283,700
CHANGE(%):
0.03
PREV:
38.59
LOW:
38.58
BID:
39.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1738.7438.7938.5838.58283,7000
07/20/1738.5338.7238.5138.59252,3000
07/19/1738.7438.7538.5738.64495,9000
07/18/1739.1439.2638.8438.84315,9000
07/17/1739.0839.1838.9839.10268,2000
07/14/1739.2739.3839.0839.14316,4000
07/13/1739.4839.5539.3539.45323,5000
07/12/1739.6739.7339.4839.54592,1000
07/11/1740.1840.3239.9640.00278,4000
07/10/1740.3540.4540.0240.12296,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.51 - 50.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13