PSQShort QQQ Proshares03/28/2017
LAST:

 42.45
CHANGE:
 0.25
OPEN:
42.71
HIGH:
42.79
ASK:
42.78
VOLUME:
363,900
CHANGE(%):
0.59
PREV:
42.70
LOW:
42.33
BID:
42.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1742.7142.7942.3342.45363,9000
03/27/1743.0843.1742.6442.70253,1000
03/24/1742.7342.9442.5742.80539,2000
03/23/1742.8242.9342.7042.86372,4000
03/22/1743.0643.0942.7442.75426,4000
03/21/1742.2443.0842.2243.06689,8000
03/20/1742.4742.5142.3142.41331,0000
03/17/1742.3642.4742.3342.46130,6000
03/16/1742.3442.5242.3342.42266,6000
03/15/1742.5942.7142.3042.39360,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.22 - 55.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,330-140.18
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19