PSQQQQ Short Proshares05/26/2017
LAST:

 39.56
CHANGE:
 0.05
OPEN:
39.59
HIGH:
39.66
ASK:
40.53
VOLUME:
336,100
CHANGE(%):
0.13
PREV:
39.61
LOW:
39.54
BID:
40.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1739.5939.6639.5439.56336,1000
05/25/1739.8039.8939.5139.61357,6000
05/24/1740.0140.1439.9339.94401,0000
05/23/1740.0740.2440.0640.13258,1000
05/22/1740.4440.4440.1640.19156,6000
05/19/1740.5540.5740.3540.52278,0000
05/18/1741.0641.1140.5640.71455,9000
05/17/1740.3641.0640.2841.06457,5000
05/16/1740.1140.2140.0340.04165,0000
05/15/1740.3140.3340.1840.21273,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.51 - 55.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03