ASMAvino Silver & Gold09/23/2016
LAST:

 2.190
CHANGE:
 0.07
OPEN:
2.260
HIGH:
2.300
ASK:
2.190
VOLUME:
196,700
CHANGE(%):
3.10
PREV:
2.260
LOW:
2.180
BID:
2.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/162.2602.3002.1802.190196,7000
09/22/162.4202.4202.1902.260361,6000
09/21/162.2402.3702.2202.350552,1000
09/20/162.1802.2102.1202.210175,9000
09/19/162.1302.2302.1302.160275,6000
09/16/162.1502.1802.1102.150207,2000
09/15/162.1802.2202.1202.150187,7000
09/14/162.2602.2602.1602.220190,1000
09/13/162.2702.2702.1202.240273,4000
09/12/162.1902.2702.0702.270350,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.17
PtS:5.62
EBITDA:4.57M
Shares:44.49M
Market Cap:97.44M
52wk range:0.71 - 3.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31