ASMAvino Silver & Gold07/20/2017
LAST:

 1.690
CHANGE:
 0.05
OPEN:
1.640
HIGH:
1.690
ASK:
1.650
VOLUME:
143,700
CHANGE(%):
3.05
PREV:
1.640
LOW:
1.620
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.6401.6901.6201.690143,7000
07/19/171.6501.6801.6301.640204,4000
07/18/171.5801.6501.5501.650265,5000
07/17/171.5101.5601.5101.540168,9000
07/14/171.4801.5201.4701.49094,5000
07/13/171.4901.5401.4401.440133,4000
07/12/171.5201.5401.5001.50056,8000
07/11/171.4901.5001.4701.500126,1000
07/10/171.4101.4801.4101.470146,5000
07/07/171.4501.4801.4201.440171,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:33.11
PEG Ratio:N/A
EPS:0.05
DivYield:N/A
PtB:1.21
PtS:2.09
EBITDA:9.94M
Shares:52.44M
Market Cap:88.63M
52wk range:1.12 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,689-510.19