ASMAvino Silver & Gold12/09/2016
LAST:

 1.310
CHANGE:
 0.08
OPEN:
1.390
HIGH:
1.400
ASK:
1.410
VOLUME:
429,500
CHANGE(%):
5.76
PREV:
1.390
LOW:
1.310
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.3901.4001.3101.310429,5000
12/08/161.3801.4001.3501.390373,9000
12/07/161.4201.4201.3601.380539,9000
12/06/161.4101.4301.3801.400269,6000
12/05/161.4001.4201.3501.420789,0000
12/02/161.3501.4001.3301.380584,3000
12/01/161.3801.3801.2801.320874,3000
11/30/161.4101.4101.3501.390366,6000
11/29/161.4101.4101.3501.390425,8000
11/28/161.3501.4301.3401.400658,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:69
PEG Ratio:N/A
EPS:0.02
DivYield:N/A
PtB:1.18
PtS:2.54
EBITDA:6.22M
Shares:45.25M
Market Cap:59.28M
52wk range:0.71 - 3.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44