ASMAvino Silver & Gold01/20/2017
LAST:

 1.400
CHANGE:
 0.00
OPEN:
1.390
HIGH:
1.420
ASK:
1.390
VOLUME:
280,400
CHANGE(%):
0.00
PREV:
1.400
LOW:
1.370
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.3901.4201.3701.400280,4000
01/19/171.4001.4101.3601.400243,9000
01/18/171.4201.4301.3901.400336,2000
01/17/171.4601.4901.4001.420601,7000
01/16/171.4001.4001.4001.40000
01/13/171.3801.4101.3201.400539,5000
01/12/171.4701.4801.3701.380523,7000
01/11/171.4001.4501.3701.410535,3000
01/10/171.4301.4501.4001.420581,7000
01/09/171.4401.4601.4001.420430,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:70
PEG Ratio:N/A
EPS:0.02
DivYield:N/A
PtB:1.22
PtS:2.62
EBITDA:6.38M
Shares:45.25M
Market Cap:63.35M
52wk range:0.73 - 3.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71