ASMAvino Silver & Gold09/22/2017
LAST:

 1.610
CHANGE:
 0.01
OPEN:
1.600
HIGH:
1.630
ASK:
1.650
VOLUME:
142,600
CHANGE(%):
0.63
PREV:
1.600
LOW:
1.580
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.6001.6301.5801.610142,6000
09/21/171.5901.6401.5501.600235,6000
09/20/171.6501.6501.5701.590107,7000
09/19/171.6101.6701.6101.65062,7000
09/18/171.6701.6801.5301.610205,6000
09/15/171.7001.7201.6801.710103,7000
09/14/171.6701.7001.6601.69077,7000
09/13/171.6501.7201.6501.660189,1000
09/12/171.6601.7101.6601.660142,1000
09/11/171.7001.7101.6501.650184,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.8
PEG Ratio:N/A
EPS:0.08
DivYield:N/A
PtB:1.36
PtS:2.48
EBITDA:10.02M
Shares:52.45M
Market Cap:84.44M
52wk range:1.12 - 2.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82