ASMAvino Silver & Gold11/21/2017
LAST:

 1.330
CHANGE:
 0.00
OPEN:
1.340
HIGH:
1.360
ASK:
1.650
VOLUME:
182,900
CHANGE(%):
0.00
PREV:
1.330
LOW:
1.330
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/171.3401.3601.3301.330182,9000
11/20/171.3401.3701.3001.330134,5000
11/17/171.3001.3601.2901.330157,7000
11/16/171.2801.3201.2801.300114,4000
11/15/171.3101.3201.2801.300120,0000
11/14/171.2301.3001.2001.290184,1000
11/13/171.2501.2701.2301.230115,9000
11/10/171.2801.3051.2601.270125,3000
11/09/171.2401.3101.2401.260193,4000
11/08/171.3001.3501.2501.280194,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.6
PEG Ratio:N/A
EPS:0.08
DivYield:N/A
PtB:1.05
PtS:1.92
EBITDA:10.02M
Shares:52.45M
Market Cap:69.76M
52wk range:1.12 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23