ASMAvino Silver & Gold03/28/2017
LAST:

 1.720
CHANGE:
 0.03
OPEN:
1.750
HIGH:
1.780
ASK:
1.780
VOLUME:
218,500
CHANGE(%):
1.71
PREV:
1.750
LOW:
1.700
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.7501.7801.7001.720218,5000
03/27/171.7901.8301.7101.750442,3000
03/24/171.6901.7601.6701.760240,4000
03/23/171.8301.8301.7001.730430,1000
03/22/171.8901.8901.8001.820181,3000
03/21/171.8601.8901.8101.870265,6000
03/20/171.8401.8601.7701.850209,6000
03/17/171.9001.9001.7901.830215,6000
03/16/171.8401.9001.8201.870402,6000
03/15/171.7001.8401.7001.820415,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:50.29
PEG Ratio:N/A
EPS:0.04
DivYield:N/A
PtB:1.48
PtS:3.06
EBITDA:7.73M
Shares:52.43M
Market Cap:90.18M
52wk range:0.94 - 3.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,192430.35
FTSE7,330-130.18
NI22519,217150.08
CAC405,05150.09
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19