ASMAvino Silver & Gold05/26/17 09:36
LAST:

 1.540
CHANGE:
 0.01
OPEN:
1.540
HIGH:
1.540
ASK:
1.610
VOLUME:
1,887
CHANGE(%):
0.65
PREV:
1.530
LOW:
1.540
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.5401.5401.5401.5401,8870
05/25/171.5501.5701.5201.53091,1000
05/24/171.6001.6001.5001.580164,2000
05/23/171.6201.6401.5601.560148,4000
05/22/171.6101.6301.5701.600128,4000
05/19/171.6001.6101.5501.550119,1000
05/18/171.6401.6401.5601.590205,1000
05/17/171.6501.6501.6201.640218,6000
05/16/171.6501.6701.6001.620155,5000
05/15/171.6601.7001.6201.630105,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:45.59
PEG Ratio:N/A
EPS:0.03
DivYield:N/A
PtB:1.38
PtS:2.85
EBITDA:7.63M
Shares:52.43M
Market Cap:80.75M
52wk range:1.12 - 3.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20710.02
DJI21,08520.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03