ASMAvino Silver & Gold02/16/2018
LAST:

 1.330
CHANGE:
 0.04
OPEN:
1.350
HIGH:
1.390
ASK:
1.650
VOLUME:
80,400
CHANGE(%):
2.92
PREV:
1.370
LOW:
1.320
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.3501.3901.3201.33080,4000
02/15/181.4301.4301.3701.37080,5000
02/14/181.3801.4401.3601.430187,9000
02/13/181.4101.4301.3401.370103,3000
02/12/181.2501.4101.2501.410204,7000
02/09/181.3001.3701.2101.240286,9000
02/08/181.3201.3741.2701.325116,6000
02/07/181.3001.3401.3001.320106,4000
02/06/181.2801.3201.2701.310145,9000
02/05/181.3201.3501.2801.280238,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.6
PEG Ratio:N/A
EPS:0.08
DivYield:N/A
PtB:1.05
PtS:1.92
EBITDA:10.02M
Shares:52.45M
Market Cap:69.76M
52wk range:1.14 - 2.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23