PHBFundamental High Yld Corp Bd Powershares02/21/2017
LAST:

 18.91
CHANGE:
 0.05
OPEN:
18.88
HIGH:
18.91
ASK:
18.91
VOLUME:
292,600
CHANGE(%):
0.27
PREV:
18.86
LOW:
18.86
BID:
18.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1718.8818.9118.8618.91292,6000
02/20/1718.8618.8618.8618.8600
02/17/1718.8618.8618.8318.86923,7000
02/16/1718.8518.8618.8318.85271,1000
02/15/1718.8718.8718.8418.85350,7000
02/14/1718.9518.9518.9118.94489,5000
02/13/1718.9318.9618.9118.941,367,4000
02/10/1718.9118.9318.9018.91963,3000
02/09/1718.9218.9318.9018.91847,5000
02/08/1718.9118.9218.8718.92976,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.89 - 18.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99