PHBFundamental High Yld Corp Bd Powershares04/21/2017
LAST:

 18.87
CHANGE:
 0.00
OPEN:
18.87
HIGH:
18.88
ASK:
18.68
VOLUME:
1,272,300
CHANGE(%):
0.00
PREV:
18.87
LOW:
18.82
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1718.8718.8818.8218.871,272,3000
04/20/1718.8418.8718.8318.87179,4000
04/19/1718.8318.8518.8118.82552,9000
04/18/1718.8318.8318.7918.80272,3000
04/17/1718.7618.8318.7618.821,403,2000
04/14/1718.7518.7518.7518.7500
04/13/1718.8318.8318.7418.75822,7000
04/12/1718.8818.8918.8718.89799,2000
04/11/1718.8918.9018.8518.88922,7000
04/10/1718.8718.9018.8618.901,057,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.93 - 19.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,071290.12