PHBFundamental High Yld Corp Bd Powershares12/02/2016
LAST:

 18.63
CHANGE:
 0.08
OPEN:
18.55
HIGH:
18.63
ASK:
18.45
VOLUME:
1,126,000
CHANGE(%):
0.43
PREV:
18.55
LOW:
18.55
BID:
16.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1618.5518.6318.5518.631,126,0000
12/01/1618.5918.5918.5218.551,133,2000
11/30/1618.6018.6018.5418.58695,6000
11/29/1618.5518.5818.5218.571,039,7000
11/28/1618.6018.6218.5618.57872,6000
11/25/1618.5618.5918.5618.57148,2000
11/24/1618.5818.5818.5818.5800
11/23/1618.6018.6018.5218.58964,5000
11/22/1618.5718.6518.5418.651,912,3000
11/21/1618.4518.5518.4518.532,382,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.53 - 18.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37