PHBFundamental High Yld Corp Bd Powershares09/27/16 09:30
LAST:

 18.69
CHANGE:
 0.04
OPEN:
18.69
HIGH:
18.69
ASK:
18.80
VOLUME:
4,055
CHANGE(%):
0.21
PREV:
18.73
LOW:
18.69
BID:
18.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1618.6918.6918.6918.694,0550
09/26/1618.7918.8018.7218.73342,4000
09/23/1618.7918.8418.7818.801,008,2000
09/22/1618.8418.8618.7818.82951,1000
09/21/1618.6518.7618.6518.76477,9000
09/20/1618.6818.6918.6318.66354,4000
09/19/1618.6918.7018.6218.66242,8000
09/16/1618.5818.6518.5818.65212,8000
09/15/1618.5718.6618.5718.65347,0000
09/14/1618.6418.7118.6218.621,523,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.53 - 18.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,287290.56
DJI18,156610.34
SP5002,15370.32
DAX10,313-810.78
FTSE6,801-170.25
NI22516,6841390.84
CAC404,375-330.74
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09