PHBFundamental High Yld Corp Bond Powershares01/22/2018
LAST:

 18.90
CHANGE:
 0.05
OPEN:
18.90
HIGH:
18.92
ASK:
18.68
VOLUME:
413,700
CHANGE(%):
0.26
PREV:
18.95
LOW:
18.88
BID:
18.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1818.9018.9218.8818.90413,7000
01/19/1818.9518.9718.9318.95704,2000
01/18/1818.9518.9718.9418.95538,3000
01/17/1819.0019.0018.9618.96505,2000
01/16/1818.9819.0118.9718.97507,5000
01/15/1818.9718.9718.9718.9700
01/12/1818.9719.0018.9718.97541,8000
01/11/1818.9619.0118.9619.011,229,5000
01/10/1818.9818.9818.9418.971,188,3000
01/09/1819.0219.0618.9919.011,427,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.55 - 19.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23