PHBFundamental High Yld Corp Bond Powershares08/23/17 15:07
LAST:

 18.91
CHANGE:
 0.02
OPEN:
18.92
HIGH:
18.92
ASK:
18.68
VOLUME:
1,207,772
CHANGE(%):
0.11
PREV:
18.94
LOW:
18.89
BID:
18.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1718.9218.9218.8918.911,207,7720
08/22/1718.8718.9418.8518.94341,9000
08/21/1718.8718.8818.8618.86154,0000
08/18/1718.8618.8918.8418.861,379,5000
08/17/1718.9118.9118.8418.85748,7000
08/16/1718.9018.9218.9018.91338,2000
08/15/1718.8918.9018.8718.901,120,7000
08/14/1718.9518.9718.9318.95372,0000
08/11/1718.8418.9318.8418.88764,1000
08/10/1718.9418.9518.8318.831,396,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.29 - 19.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-130.21
DJI21,834-660.30
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91