PHBFundamental High Yld Corp Bd Powershares01/17/2017
LAST:

 18.82
CHANGE:
 0.02
OPEN:
18.86
HIGH:
18.86
ASK:
18.87
VOLUME:
679,200
CHANGE(%):
0.11
PREV:
18.84
LOW:
18.80
BID:
18.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1718.8618.8618.8018.82679,2000
01/16/1718.8418.8418.8418.8400
01/13/1718.8418.8518.8218.84471,2000
01/12/1718.9118.9118.8818.91340,0000
01/11/1718.8818.9018.8618.90537,4000
01/10/1718.9218.9218.8718.881,674,6000
01/09/1718.8618.9118.8618.904,308,8000
01/06/1718.8618.9018.8218.87720,7000
01/05/1718.8918.9018.8218.842,860,8000
01/04/1718.8518.8918.8218.891,016,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.53 - 18.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14