PHBFundamental High Yld Corp Bond Powershares10/17/2017
LAST:

 19.12
CHANGE:
 0.01
OPEN:
19.09
HIGH:
19.12
ASK:
18.68
VOLUME:
275,900
CHANGE(%):
0.05
PREV:
19.11
LOW:
19.08
BID:
18.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1719.0919.1219.0819.12275,9000
10/16/1719.0919.1219.0919.11942,1000
10/13/1719.1119.1319.0919.10588,4000
10/12/1719.1019.1119.0919.10198,3000
10/11/1719.0919.1419.0919.11534,1000
10/10/1719.0819.1119.0719.11248,4000
10/09/1719.0719.1119.0719.08118,2000
10/06/1719.0719.0919.0519.07102,9000
10/05/1719.0819.1119.0819.10373,2000
10/04/1719.1019.1019.0819.10236,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.29 - 19.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,33600.00
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02