PHBFundamental High Yld Corp Bond Powershares11/17/2017
LAST:

 18.93
CHANGE:
 0.02
OPEN:
18.89
HIGH:
18.95
ASK:
18.68
VOLUME:
1,116,500
CHANGE(%):
0.11
PREV:
18.91
LOW:
18.87
BID:
18.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1718.8918.9518.8718.931,116,5000
11/16/1718.8518.9218.8518.91228,4000
11/15/1718.7918.8318.7218.83434,7000
11/14/1718.8518.8518.8018.80578,6000
11/13/1718.8718.8918.8618.87221,5000
11/10/1718.8518.9018.8518.89600,9000
11/09/1718.9118.9618.8418.862,266,7000
11/08/1719.0019.0018.9318.931,372,7000
11/07/1719.0219.0418.9918.99651,6000
11/06/1719.0319.0519.0219.02948,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.42 - 19.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23