PHBFundamental High Yld Corp Bond Powershares06/23/2017
LAST:

 18.94
CHANGE:
 0.06
OPEN:
18.92
HIGH:
18.94
ASK:
18.68
VOLUME:
275,300
CHANGE(%):
0.32
PREV:
18.88
LOW:
18.90
BID:
18.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1718.9218.9418.9018.94275,3000
06/22/1718.8918.9318.8818.88586,6000
06/21/1718.9318.9618.8518.861,021,7000
06/20/1718.9518.9718.9418.95499,9000
06/19/1718.9819.0018.9718.971,363,3000
06/16/1719.0019.0018.9518.96315,3000
06/15/1718.9819.0018.9718.99656,2000
06/14/1719.1019.1119.0519.08653,2000
06/13/1719.0619.0919.0519.081,603,8000
06/12/1719.0219.0619.0019.05587,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.93 - 19.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02