EPUPeru Index MSCI Ishares07/21/2017
LAST:

 35.07
CHANGE:
 0.08
OPEN:
34.95
HIGH:
35.19
ASK:
43.00
VOLUME:
24,500
CHANGE(%):
0.23
PREV:
34.99
LOW:
34.95
BID:
10.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1734.9535.1934.9535.0724,5000
07/20/1735.0535.1234.9434.9932,5000
07/19/1735.2235.2735.0435.1014,3000
07/18/1734.8535.0634.8535.0519,4000
07/17/1734.5435.0134.5434.8723,4000
07/14/1734.4034.8834.4034.7544,6000
07/13/1734.4234.5434.3134.3731,3000
07/12/1734.1734.4434.1734.3689,9000
07/11/1733.7434.0033.7434.0019,4000
07/10/1733.7733.9033.6433.8581,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.38 - 36.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13