EPUPeru Index MSCI Ishares09/22/2017
LAST:

 38.26
CHANGE:
 0.04
OPEN:
38.01
HIGH:
38.33
ASK:
43.00
VOLUME:
20,000
CHANGE(%):
0.10
PREV:
38.22
LOW:
38.01
BID:
10.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1738.0138.3338.0138.2620,0000
09/21/1738.1638.2238.0738.2213,5000
09/20/1738.4438.5638.1738.1810,4000
09/19/1738.3038.3638.0038.368,5000
09/18/1738.2838.3338.1738.2229,6000
09/15/1738.2238.2938.0738.2426,4000
09/14/1738.2538.3938.1238.3522,3000
09/13/1738.4438.4638.2838.3533,8000
09/12/1738.6638.6838.5138.5123,6000
09/11/1738.5238.6638.4938.5820,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.38 - 38.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82