EPUPeru Index MSCI Ishares01/18/18 12:08
LAST:

 43.33
CHANGE:
 0.27
OPEN:
43.11
HIGH:
43.34
ASK:
43.00
VOLUME:
134,530
CHANGE(%):
0.63
PREV:
43.06
LOW:
42.98
BID:
10.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1843.1143.3442.9843.33134,5300
01/17/1843.0843.2742.9943.0665,9000
01/16/1843.1743.2842.8943.12110,5000
01/15/1842.9842.9842.9842.9800
01/12/1842.6143.0042.5742.9819,1000
01/11/1842.3142.5942.3142.59212,0000
01/10/1842.1442.4742.1442.3022,9000
01/09/1842.3542.3541.9842.03118,6000
01/08/1842.6742.6742.2142.2471,2000
01/05/1842.4542.7342.3842.7053,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.31 - 43.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23