EPUAll Peru Capped Index MSCI Ishares03/23/2017
LAST:

 33.82
CHANGE:
 0.08
OPEN:
33.73
HIGH:
33.82
ASK:
35.98
VOLUME:
32,600
CHANGE(%):
0.24
PREV:
33.74
LOW:
33.61
BID:
33.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1733.7333.8233.6133.8232,6000
03/22/1733.7833.8833.5533.7441,0000
03/21/1734.0934.0933.5533.59173,5000
03/20/1733.9233.9633.7433.88151,7000
03/17/1733.9833.9833.5433.63259,9000
03/16/1733.3433.8033.3433.7899,7000
03/15/1732.3133.2832.3133.15204,2000
03/14/1732.8932.8932.3832.4281,6000
03/13/1732.6632.9932.6432.79521,1000
03/10/1732.7632.7932.5532.7076,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.22 - 36.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12