EPUAll Peru Capped Index MSCI Ishares12/05/2016
LAST:

 32.72
CHANGE:
 0.18
OPEN:
32.54
HIGH:
32.86
ASK:
32.60
VOLUME:
74,600
CHANGE(%):
0.55
PREV:
32.54
LOW:
32.46
BID:
32.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1632.5432.8632.4632.7274,6000
12/02/1632.1532.7332.1532.54235,3000
12/01/1632.1833.0332.0432.15143,4000
11/30/1632.2232.3832.0732.16102,5000
11/29/1632.0332.2231.9832.2081,6000
11/28/1632.4432.6332.1432.2654,2000
11/25/1632.0532.3531.9832.1971,9000
11/24/1632.0232.0232.0232.0200
11/23/1632.2632.2631.7532.02168,4000
11/22/1632.2732.5732.0932.57157,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.69 - 35.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,719340.32
FTSE6,75690.14
NI22518,361860.47
CAC404,603290.63
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75