EPUPeru Index MSCI Ishares11/17/2017
LAST:

 40.81
CHANGE:
 0.50
OPEN:
40.34
HIGH:
40.86
ASK:
43.00
VOLUME:
44,400
CHANGE(%):
1.24
PREV:
40.31
LOW:
40.34
BID:
10.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1740.3440.8640.3440.8144,4000
11/16/1740.4340.5340.2240.3137,4000
11/15/1740.5740.7540.2140.33152,3000
11/14/1741.2241.2240.6640.7547,0000
11/13/1741.3341.3341.0041.0466,6000
11/10/1741.9342.0041.2841.3789,8000
11/09/1742.1142.1141.6941.9472,9000
11/08/1742.1242.1641.9242.14124,3000
11/07/1742.7642.7641.9042.0056,5000
11/06/1742.4742.7042.3342.66106,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.38 - 42.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23