EPUAll Peru Capped Index MSCI Ishares01/20/17 11:00
LAST:

 33.92
CHANGE:
 0.04
OPEN:
33.79
HIGH:
33.97
ASK:
33.76
VOLUME:
51,991
CHANGE(%):
0.12
PREV:
33.88
LOW:
33.79
BID:
33.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1733.7933.9733.7933.9251,9910
01/19/1733.9633.9633.7733.8873,8000
01/18/1734.2334.3134.0534.0858,6000
01/17/1734.0734.2633.8734.0131,2000
01/16/1734.1034.1034.1034.1000
01/13/1733.9834.1233.8034.10186,9000
01/12/1734.0834.1933.8533.8777,8000
01/11/1734.2334.2333.7133.92146,6000
01/10/1733.8434.2533.8434.19127,0000
01/09/1733.6733.9833.6633.92221,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.35 - 35.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71