EPUPeru Index MSCI Ishares05/26/2017
LAST:

 34.62
CHANGE:
 0.02
OPEN:
34.69
HIGH:
34.79
ASK:
43.00
VOLUME:
42,100
CHANGE(%):
0.06
PREV:
34.60
LOW:
34.55
BID:
10.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1734.6934.7934.5534.6242,1000
05/25/1734.6834.7634.4734.6077,3000
05/24/1734.8534.8534.4834.6631,3000
05/23/1735.0635.0634.6634.6937,6000
05/22/1735.0035.0534.9635.0148,6000
05/19/1734.3235.0634.3234.93105,1000
05/18/1734.5734.5734.1634.24248,7000
05/17/1734.5534.8534.5534.7386,8000
05/16/1735.0135.0234.6534.7743,1000
05/15/1734.8434.9234.7634.86207,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.79 - 36.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03