EPUAll Peru Capped Index MSCI Ishares09/26/2016
LAST:

 33.30
CHANGE:
 0.49
OPEN:
33.58
HIGH:
33.93
ASK:
33.79
VOLUME:
54,100
CHANGE(%):
1.45
PREV:
33.79
LOW:
33.26
BID:
33.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1633.5833.9333.2633.3054,1000
09/23/1634.0534.6033.7433.79155,7000
09/22/1634.0434.4533.8934.13123,9000
09/21/1633.2234.0533.0433.93180,2000
09/20/1633.0133.0432.7432.97135,1000
09/19/1633.0933.1632.7532.81118,2000
09/16/1632.7132.9632.4532.64161,4000
09/15/1633.0433.1532.6933.08145,2000
09/14/1632.9133.1332.7732.92131,8000
09/13/1633.2733.2732.5732.74144,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.69 - 35.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,848300.44
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5882701.16