EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UCON: Tcw Unconstrained Plus Bond ETF

16 Dec 25 16:15
LAST:

25.11

CHANGE:
 0.08		OPEN:
25.05		HIGH:
25.12		ASK:
0.00		VOLUME:
1.19M
CHG(%):
0.32		PREV:
25.03		LOW:
25.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2525.0525.1225.0525.111.19M
15 Dec 2525.0425.0725.0225.03504.1K
12 Dec 2525.0225.0524.9925.021.35M
11 Dec 2525.1825.2225.1625.17509.0K
10 Dec 2525.1125.1925.1125.17388.9K
09 Dec 2525.1625.1725.1225.13479.9K
08 Dec 2525.2225.2225.1525.16806.1K
05 Dec 2525.2425.2525.2025.20340.2K
04 Dec 2525.2425.6325.2225.24423.9K
03 Dec 2525.2525.2725.1925.26659.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.48 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:25.100.0%
MA10:25.150.2%
MA20:25.180.3%
MA50:25.230.5%
MA100:25.140.1%
MA200:24.940.7%
STO9:15.57 
STO14:15.57 
RSI14:37.84 
WPR14:-62.75
MTM14:-0.16
ROC14:-0.01 
ATR:0.10 
Week High:25.220.4%
Week Low:24.990.5%
Month High:25.632.1%
Month Low:24.990.7%
Year High:25.632.1%
Year Low:24.383.0%
Volatility:0.91