UCONTcw Unconstrained Plus Bond ETF06/27/2025
LAST:

 24.84		CHANGE:
 0.03		OPEN:
24.85		HIGH:
24.91		ASK:
0.00		VOLUME:
691,100
CHANGE(%):
0.12		PREV:
24.87		LOW:
24.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2524.8424.8424.7824.80368,3000
07/03/2524.8524.8724.8424.85331,0000
07/02/2524.8524.9024.8524.88617,4000
07/01/2524.8824.9524.8624.881,378,7000
06/30/2524.8824.9124.8624.891,124,8000
06/27/2524.8524.9124.8324.84691,1000
06/26/2524.8224.8724.8224.871,220,7000
06/25/2524.8924.9124.8624.902,867,0000
06/24/2524.8424.9024.8224.89342,3000
06/23/2524.8124.8724.7724.84560,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76