SMLFIshares US Smallcap Multifactor ETF08/18/2017
LAST:

 35.09
CHANGE:
 0.05
OPEN:
34.93
HIGH:
35.16
ASK:
35.84
VOLUME:
18,800
CHANGE(%):
0.14
PREV:
35.04
LOW:
34.88
BID:
33.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1734.9335.1634.8835.0918,8000
08/17/1735.7235.7235.0435.042,3000
08/16/1735.7835.9535.6135.736,6000
08/15/1736.0036.0035.7335.769,8000
08/14/1735.7836.0035.7835.975,8000
08/11/1735.3435.4535.3135.4421,3000
08/10/1735.7035.7035.4035.408,0000
08/09/1736.0636.0935.8535.934,0000
08/08/1736.7236.7236.2436.2473,2000
08/07/1736.2236.4936.2236.3811,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.34 - 37.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08