SMLFIshares Factorselect MSCI USA S01/17/2017
LAST:

 35.29
CHANGE:
 0.45
OPEN:
35.67
HIGH:
35.67
ASK:
35.84
VOLUME:
900
CHANGE(%):
1.26
PREV:
35.74
LOW:
35.29
BID:
35.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1735.6735.6735.2935.299000
01/13/1735.8135.8135.7335.744000
01/12/1735.9235.9235.2335.537,1000
01/11/1735.8235.8935.7735.894,0000
01/10/1735.4135.7935.4135.792,0000
01/09/1735.5435.6935.4735.5229,3000
01/06/1735.5835.8135.5735.804,6000
01/05/1736.0036.0035.7435.7942,9000
01/04/1736.0436.2336.0136.0613,5000
01/03/1735.7835.7835.5335.531,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.42 - 36.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54