SMLFIshares US Smallcap Multifactor ETF10/20/2017
LAST:

 38.86
CHANGE:
 0.20
OPEN:
38.86
HIGH:
38.94
ASK:
35.84
VOLUME:
1,700
CHANGE(%):
0.52
PREV:
38.66
LOW:
38.86
BID:
33.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1738.8638.9438.8638.861,7000
10/19/1738.5438.6638.4038.663,8000
10/18/1738.7838.8338.5338.82161,3000
10/17/1738.6538.7038.4438.4414,7000
10/16/1738.5538.6338.5538.594,5000
10/13/1738.6738.6738.5238.574,8000
10/12/1738.7238.7538.6238.685,4000
10/11/1738.8138.8138.6038.683,1000
10/10/1738.7438.7438.5838.6845,7000
10/09/1738.7238.7238.4538.5036,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.34 - 38.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17