SMLFIshares US Smallcap Multifactor ETF02/16/2018
LAST:

 39.53
CHANGE:
 0.25
OPEN:
39.35
HIGH:
39.58
ASK:
35.84
VOLUME:
7,900
CHANGE(%):
0.64
PREV:
39.28
LOW:
39.35
BID:
33.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1839.3539.5839.3539.537,9000
02/15/1838.9539.3538.9539.287,1000
02/14/1837.9538.9837.9538.9124,5000
02/13/1838.1338.2938.0238.294,5000
02/12/1837.9438.3337.6838.1416,2000
02/09/1837.9037.9036.9537.61230,3000
02/08/1838.6738.6737.8237.869,0000
02/07/1838.6238.8938.6038.6922,7000
02/06/1837.8138.8237.7538.6315,7000
02/05/1839.4139.6038.4138.4117,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.50 - 41.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23