SMLFIshares Factorselect MSCI USA S04/24/2017
LAST:

 35.99
CHANGE:
 0.44
OPEN:
36.20
HIGH:
36.20
ASK:
35.84
VOLUME:
1,100
CHANGE(%):
1.24
PREV:
35.55
LOW:
35.98
BID:
33.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1736.2036.2035.9835.991,1000
04/21/1735.7235.7235.3935.551,7000
04/20/1735.3435.7435.1635.7425,0000
04/19/1735.1935.4135.1035.242,6000
04/18/1734.9735.0434.9334.991,3000
04/17/1734.5034.9634.5034.8816,7000
04/14/1734.6434.6434.6434.6400
04/13/1734.7434.9234.5534.641,7000
04/12/1735.5035.5034.9634.982,7000
04/11/1735.0935.5035.0035.331,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.24 - 36.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41