SMLFIshares Factorselect MSCI USA S12/07/2016
LAST:

 35.53
CHANGE:
 0.58
OPEN:
35.10
HIGH:
35.57
ASK:
34.32
VOLUME:
19,000
CHANGE(%):
1.66
PREV:
34.95
LOW:
35.10
BID:
34.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1635.1035.5735.1035.5319,0000
12/06/1635.2535.2534.7234.9527,2000
12/05/1634.4934.9434.4934.9415,8000
12/02/1634.4434.4434.0034.014,5000
12/01/1634.4534.6034.0734.093,2000
11/30/1635.1235.1234.3534.3532,8000
11/29/1634.9534.9934.9534.991,4000
11/28/1634.6534.8034.6534.781,3000
11/25/1634.9134.9434.7734.941,6000
11/24/1634.8534.8534.8534.8500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.42 - 35.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,414210.38
DJI19,630800.41
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27