SMLFIshares US Smallcap Multifactor ETF12/15/2017
LAST:

 39.55
CHANGE:
 0.66
OPEN:
39.32
HIGH:
39.66
ASK:
35.84
VOLUME:
6,900
CHANGE(%):
1.70
PREV:
38.89
LOW:
39.31
BID:
33.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1739.3239.6639.3139.556,9000
12/14/1739.4039.4038.8938.8927,3000
12/13/1739.3939.4839.3739.3935,6000
12/12/1739.1239.3139.1139.1110,7000
12/11/1739.5039.5039.1139.1172,0000
12/08/1739.6039.6039.3139.313,6000
12/07/1739.3239.4739.3239.364,9000
12/06/1739.2839.2839.1739.184,8000
12/05/1739.5439.6339.3139.315,0000
12/04/1740.3840.3839.4539.4747,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.50 - 40.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23