SMLFIshares US Smallcap Multifactor ETF06/26/2017
LAST:

 36.42
CHANGE:
 0.25
OPEN:
36.53
HIGH:
36.53
ASK:
35.84
VOLUME:
2,800
CHANGE(%):
0.69
PREV:
36.17
LOW:
36.24
BID:
33.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1736.5336.5336.2436.422,8000
06/23/1736.2536.2536.1536.174,4000
06/22/1736.0636.1035.9336.0123,0000
06/21/1736.2036.2536.0236.021,6000
06/20/1736.0936.1536.0236.122,7000
06/19/1736.3136.5036.3136.507000
06/16/1736.1236.1235.9436.012,2000
06/15/1736.1536.1936.1536.196000
06/14/1736.6036.6036.3736.382,6000
06/13/1736.7436.7936.5936.694,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.62 - 37.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,444-30.04
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,839-320.13