SMLFIshares Factorselect MSCI USA S02/21/2017
LAST:

 36.54
CHANGE:
 0.13
OPEN:
36.53
HIGH:
36.59
ASK:
35.84
VOLUME:
2,200
CHANGE(%):
0.36
PREV:
36.41
LOW:
36.53
BID:
35.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1736.5336.5936.5336.542,2000
02/20/1736.4136.4136.4136.4100
02/17/1736.2736.4136.2036.4116,8000
02/16/1736.4736.4736.1736.423,2000
02/15/1736.2636.7836.2236.3620,0000
02/14/1736.1436.3436.0936.304,5000
02/13/1736.3736.3736.0136.254,2000
02/10/1736.1136.3335.8636.1635,4000
02/09/1735.6935.8835.6835.884,8000
02/08/1735.2635.4035.2235.403,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.27 - 36.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76