SMLFIshares Factorselect MSCI USA S09/29/2016
LAST:

 31.86
CHANGE:
 0.00
OPEN:
31.86
HIGH:
31.86
ASK:
32.17
VOLUME:
100
CHANGE(%):
0.00
PREV:
31.86
LOW:
31.86
BID:
31.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1631.8631.8631.8631.861000
09/28/1631.8431.8631.8431.863000
09/27/1631.6331.6331.6331.633000
09/26/1631.6631.7031.5131.611,3000
09/23/1632.1132.2032.0532.199000
09/22/1632.2132.3232.0732.321,7000
09/21/1631.5331.5331.5331.531000
09/20/1631.6831.6831.4131.461,1000
09/19/1631.6831.6831.4831.488000
09/16/1631.2431.3431.2431.343000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.42 - 32.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,434-2601.56
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,448-2921.23