SPLBSPDR Long Term Corporate Bond Portfolio ETF01/12/2018
LAST:

 28.47
CHANGE:
 0.07
OPEN:
28.33
HIGH:
28.49
ASK:
0.00
VOLUME:
1,159,400
CHANGE(%):
0.25
PREV:
28.40
LOW:
28.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1828.3328.4928.3028.471,159,4000
01/11/1828.2428.4428.2228.40488,5000
01/10/1828.0528.3128.0328.28935,8000
01/09/1828.2928.3328.1828.19362,2000
01/08/1828.4728.4728.3828.4292,3000
01/05/1828.4228.4528.3528.43240,3000
01/04/1828.3928.4728.3228.44100,3000
01/03/1828.3828.4528.3028.4378,5000
01/02/1828.5328.5328.2328.34818,4000
01/01/1828.6128.6128.6128.6100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23