EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLB: SPDR Long Term Corporate Bond Portfolio ETF

08 Oct 26 14:18
LAST:

20.43

CHANGE:
 0.11		OPEN:
20.32		HIGH:
20.45		ASK:
0.00		VOLUME:
2.77M
CHG(%):
0.52		PREV:
20.32		LOW:
20.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2620.3220.4520.3120.432.77M
07 Oct 2620.1220.3620.1020.322.82M
06 Oct 2620.3120.4120.2920.342.06M
05 Oct 2620.2220.2820.1720.274.6M
02 Oct 2620.4320.4920.2520.304.75M
01 Oct 2620.1520.3920.0920.354.56M
30 Sep 2620.4820.4920.3320.384.45M
29 Sep 2620.5420.5520.3620.465.74M
28 Sep 2620.5620.5720.4320.522.41M
25 Sep 2620.7420.7520.6020.723.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.330.5%
MA10:20.410.1%
MA20:20.761.6%
MA50:21.153.5%
MA100:21.635.9%
MA200:22.088.1%
STO9:50.07
STO14:14.04 
RSI14:21.91 
WPR14:-85.70 
MTM14:-0.89
ROC14:-0.04 
ATR:0.20 
Week High:20.490.3%
Week Low:20.091.7%
Month High:21.344.5%
Month Low:20.098.1%
Year High:23.6015.5%
Year Low:20.091.7%

RECENT SPLITS

Date Ratio
16 Oct 20173-2