EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLB: SPDR Long Term Corporate Bond Portfolio ETF

28 Nov 25 15:30
LAST:

23.14

CHANGE:
 0.05		OPEN:
23.17		HIGH:
23.19		ASK:
0.00		VOLUME:
2.75M
CHG(%):
0.22		PREV:
23.19		LOW:
23.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2523.1723.1923.0723.142.76M
26 Nov 2523.0823.2023.0423.192.59M
25 Nov 2523.0223.1523.0223.083.1M
24 Nov 2522.9423.0122.9223.001.81M
21 Nov 2522.8522.8522.7622.832.51M
20 Nov 2522.7822.8422.7322.744.13M
19 Nov 2522.7722.8022.7022.712.22M
18 Nov 2522.7522.7622.6822.723.04M
17 Nov 2522.7222.8022.6922.712.49M
14 Nov 2522.8322.8322.6922.702.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.050.4%
MA10:22.881.1%
MA20:22.891.1%
MA50:23.100.2%
MA100:22.841.3%
MA200:22.522.8%
STO9:87.76 
STO14:88.00 
RSI14:63.89 
WPR14:-10.20 
MTM14:0.27
ROC14:0.01 
ATR:0.13 
Week High:23.200.3%
Week Low:22.761.7%
Month High:23.602.0%
Month Low:22.682.8%
Year High:23.632.1%
Year Low:21.0110.1%
Volatility:4.12 

RECENT SPLITS

Date Ratio
16 Oct 20173-2