EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLB: SPDR Long Term Corporate Bond Portfolio ETF

11 Sep 26 13:52
LAST:

21.08

CHANGE:
 0.05		OPEN:
21.17		HIGH:
21.19		ASK:
0.00		VOLUME:
2.54M
CHG(%):
0.24		PREV:
21.03		LOW:
21.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2621.1721.1921.0821.082.54M
10 Sep 2621.1221.1621.0121.034.89M
09 Sep 2621.2921.3421.1821.274.9M
08 Sep 2621.3321.3421.2621.301.9M
04 Sep 2621.3321.3721.3121.311.3M
03 Sep 2621.3621.3721.2921.292.19M
02 Sep 2621.2721.2821.2221.251.71M
01 Sep 2621.3021.3721.2221.232.22M
31 Aug 2621.4721.4821.4021.482.03M
28 Aug 2621.5921.6821.5121.535.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.200.6%
MA10:21.280.9%
MA20:21.361.3%
MA50:21.552.2%
MA100:21.924.0%
MA200:22.275.7%
STO9:11.11 
STO14:7.75 
RSI14:38.74 
WPR14:-91.67 
MTM14:-0.34
ROC14:-0.02 
ATR:0.14 
Week High:21.371.4%
Week Low:21.010.3%
Month High:21.682.8%
Month Low:21.015.7%
Year High:23.6011.9%
Year Low:21.010.3%
Volatility:0.88 

RECENT SPLITS

Date Ratio
16 Oct 20173-2