EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLB: SPDR Long Term Corporate Bond Portfolio ETF

16 Oct 2025
LAST:

23.38

CHANGE:
 0.08		OPEN:
23.31		HIGH:
23.41		ASK:
0.00		VOLUME:
6.66M
CHG(%):
0.34		PREV:
23.30		LOW:
23.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2523.3123.4123.2823.386.66M
16 Oct 2523.3123.4123.2823.386.64M
15 Oct 2523.4023.4623.2523.303.29M
15 Oct 2523.4023.4623.2523.303.29M
14 Oct 2523.1423.3223.1323.311.97M
14 Oct 2523.1423.3223.1323.311.96M
13 Oct 2523.3723.4023.0523.221.76M
13 Oct 2523.1023.2323.0523.221.77M
10 Oct 2523.1423.1523.0723.113.75M
09 Oct 2523.0323.0322.9723.002.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.260.5%
MA10:23.160.9%
MA20:23.131.1%
MA50:22.922.0%
MA100:22.573.6%
MA200:22.404.4%
STO9:82.61 
STO14:82.61 
RSI14:68.82 
MTM14:0.22
ROC14:0.01 
ATR:0.13 
Week High:23.460.3%
Week Low:22.971.8%
Month High:23.460.3%
Month Low:22.864.4%
Year High:23.842.0%
Year Low:21.0111.3%

RECENT SPLITS

Date Ratio
16 Oct 20173-2