EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLB: SPDR Long Term Corporate Bond Portfolio ETF

23 Sep 26 15:59
LAST:

20.98

CHANGE:
 0.34		OPEN:
21.24		HIGH:
21.25		ASK:
0.00		VOLUME:
2.2M
CHG(%):
1.59		PREV:
21.32		LOW:
20.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2621.2421.2520.9220.982.23M
22 Sep 2621.3321.3421.2621.322.25M
21 Sep 2621.2921.3221.2421.311.19M
18 Sep 2621.2221.2321.1421.191.6M
17 Sep 2621.2721.3221.2321.322.07M
16 Sep 2621.1221.2721.0821.113.51M
15 Sep 2620.9921.0420.9821.022.65M
14 Sep 2621.0121.1420.9621.043.56M
11 Sep 2621.1721.1921.0221.023.16M
10 Sep 2621.1221.1621.0121.034.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.221.2%
MA10:21.130.7%
MA20:21.261.3%
MA50:21.422.1%
MA100:21.824.0%
MA200:22.205.8%
RSI14:39.53 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.01 
ATR:0.17 
Week High:21.341.7%
Week Low:20.920.3%
Month High:21.683.3%
Month Low:20.925.8%
Year High:23.6012.5%
Year Low:20.920.3%
Volatility:4.54 

RECENT SPLITS

Date Ratio
16 Oct 20173-2