SPLBSPDR Long Term Corporate Bond Portfolio ETF06/27/2025
LAST:

 22.36		CHANGE:
 0.07		OPEN:
22.39		HIGH:
22.50		ASK:
0.00		VOLUME:
1,745,900
CHANGE(%):
0.31		PREV:
22.43		LOW:
22.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2522.3522.3522.1822.231,274,9000
07/03/2522.4822.5222.4322.451,641,7000
07/02/2522.4122.5322.3822.531,976,5000
07/01/2522.4922.5622.4422.542,950,6000
06/30/2522.4922.6122.4522.572,173,5000
06/27/2522.3922.5022.3322.361,745,9000
06/26/2522.3422.4322.2622.431,959,9000
06/25/2522.3122.3422.2422.331,720,3000
06/24/2522.1822.4122.1722.372,304,6000
06/23/2522.2622.3222.2122.212,181,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76