EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLB: SPDR Long Term Corporate Bond Portfolio ETF

22 May 26 15:59
LAST:

22.16

CHANGE:
 0.08		OPEN:
22.18		HIGH:
22.19		ASK:
0.00		VOLUME:
2.12M
CHG(%):
0.36		PREV:
22.08		LOW:
22.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2622.1822.1922.0822.162.15M
21 May 2621.9122.0821.8722.082.96M
20 May 2621.7622.0221.7622.005.51M
19 May 2621.7521.8321.6921.763.37M
18 May 2621.9922.0321.8721.904.79M
15 May 2621.9621.9821.9121.962.36M
14 May 2622.2522.2922.1722.173.25M
13 May 2622.1522.1822.1022.162.33M
12 May 2622.1922.2022.1422.161.77M
11 May 2622.3122.3422.2722.272.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.980.8%
MA10:22.060.4%
MA20:22.150.0%
MA50:22.220.3%
MA100:22.491.5%
MA200:22.712.5%
STO9:75.47
STO14:62.50
RSI14:53.55
WPR14:-32.20
MTM14:-0.04
ROC14:0.00 
ATR:0.17 
Week High:22.190.1%
Week Low:21.692.2%
Month High:22.591.9%
Month Low:21.692.5%
Year High:23.606.5%
Year Low:21.264.2%
Volatility:3.02 

RECENT SPLITS

Date Ratio
16 Oct 20173-2