EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLB: SPDR Long Term Corporate Bond Portfolio ETF

25 Feb 26 15:27
LAST:

23.01

CHANGE:
 0.01		OPEN:
23.01		HIGH:
23.07		ASK:
0.00		VOLUME:
1.6M
CHG(%):
0.04		PREV:
23.02		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2623.0123.0723.0023.011.6M
24 Feb 2623.0023.0422.9623.013.31M
23 Feb 2623.0323.0722.9923.013.25M
20 Feb 2623.0523.0622.9423.023.64M
19 Feb 2622.9823.0622.9823.063.08M
18 Feb 2623.0423.0923.0023.023.15M
17 Feb 2623.0423.0923.0123.063.08M
13 Feb 2623.0223.0322.9823.014.73M
12 Feb 2622.8722.9622.8322.925.56M
11 Feb 2622.7622.8422.7322.773.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.020.0%
MA10:22.990.1%
MA20:22.830.8%
MA50:22.751.1%
MA100:22.900.5%
MA200:22.661.6%
STO9:47.24
STO14:78.12
RSI14:80.86 
WPR14:-15.71 
MTM14:0.32
ROC14:0.01 
ATR:0.11 
Week High:23.090.3%
Week Low:22.940.3%
Month High:23.090.3%
Month Low:22.491.6%
Year High:23.602.5%
Year Low:21.019.5%
Volatility:6.03 

RECENT SPLITS

Date Ratio
16 Oct 20173-2