PGHYGlobal Short Term Hi Yld PS01/19/2018
LAST:

 23.98
CHANGE:
 0.03
OPEN:
24.04
HIGH:
24.04
ASK:
29.80
VOLUME:
90,200
CHANGE(%):
0.10
PREV:
24.01
LOW:
23.95
BID:
24.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1824.0424.0423.9523.9890,2000
01/18/1824.0024.0423.9524.0155,8000
01/17/1824.0124.0423.9623.9749,7000
01/16/1824.0324.0423.9223.9772,6000
01/15/1824.0024.0024.0024.0000
01/12/1823.9924.0523.9824.0069,9000
01/11/1823.9024.0323.9024.03162,9000
01/10/1824.0024.0023.9123.9939,5000
01/09/1824.0224.0223.9423.9854,7000
01/08/1823.9724.0123.9323.9965,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.19 - 24.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23