PGHYGlobal Short Term Hi Yld PS09/21/2017
LAST:

 24.27
CHANGE:
 0.02
OPEN:
24.26
HIGH:
24.27
ASK:
29.80
VOLUME:
117,000
CHANGE(%):
0.08
PREV:
24.25
LOW:
24.22
BID:
24.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1724.2624.2724.2224.27117,0000
09/20/1724.2824.2824.2024.2570,5000
09/19/1724.3024.3024.2424.2467,4000
09/18/1724.3124.3124.2424.2489,9000
09/15/1724.2724.3324.2524.3161,0000
09/14/1724.3224.3324.2724.2970,0000
09/13/1724.3424.3524.2724.3059,2000
09/12/1724.3024.3024.2424.3066,5000
09/11/1724.2724.2824.2324.2751,2000
09/08/1724.2524.2724.2324.2537,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.95 - 24.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82