PGHYPowershares Global Short Term H09/28/2016
LAST:

 24.29
CHANGE:
 0.04
OPEN:
24.34
HIGH:
24.34
ASK:
24.35
VOLUME:
12,600
CHANGE(%):
0.16
PREV:
24.25
LOW:
24.22
BID:
24.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1624.3424.3424.2224.2912,6000
09/27/1624.2524.3624.2324.2514,0000
09/26/1624.3524.3524.1924.348,2000
09/23/1624.4624.4624.2124.2627,2000
09/22/1624.3924.3924.1724.3435,6000
09/21/1624.2624.4124.2024.2833,1000
09/20/1624.2324.2424.1424.2231,2000
09/19/1624.1524.2624.0624.1631,3000
09/16/1624.3524.3524.1124.1239,6000
09/15/1624.3524.3524.2224.2723,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.58 - 28.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6992341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,701820.35