PGHYPowershares Global Short Term H01/23/2017
LAST:

 24.57
CHANGE:
 0.01
OPEN:
24.58
HIGH:
24.63
ASK:
24.61
VOLUME:
57,300
CHANGE(%):
0.04
PREV:
24.56
LOW:
24.52
BID:
24.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1724.5824.6324.5224.5757,3000
01/20/1724.5924.5924.4824.5696,3000
01/19/1724.5324.5824.4824.5243,3000
01/18/1724.5424.6024.4724.53134,8000
01/17/1724.6324.6924.4424.50194,1000
01/16/1724.4624.4624.4624.4600
01/13/1724.4724.6824.4024.46126,3000
01/12/1724.6424.6424.5424.5978,5000
01/11/1724.6624.6624.5224.58153,5000
01/10/1724.5624.7224.5424.58127,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.96 - 25.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22