PGHYPowershares Global Short Term H12/08/16 16:15
LAST:

 24.52
CHANGE:
 0.02
OPEN:
24.51
HIGH:
24.74
ASK:
25.60
VOLUME:
76,166
CHANGE(%):
0.08
PREV:
24.50
LOW:
24.40
BID:
24.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1624.5124.7424.4024.5276,1660
12/07/1624.6224.6224.3924.5068,2000
12/06/1624.5024.6724.3224.4949,7000
12/05/1624.3024.5324.2824.44146,3000
12/02/1624.3624.3624.2324.3614,4000
12/01/1624.2424.3524.2124.3121,4000
11/30/1624.3124.3424.2024.2538,4000
11/29/1624.2924.3224.1924.2539,9000
11/28/1624.2824.3124.1424.24429,6000
11/25/1624.2924.3024.2224.2811,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.58 - 25.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27