PGHYPowershares Global Short Term H03/24/2017
LAST:

 24.50
CHANGE:
 0.00
OPEN:
24.50
HIGH:
24.50
ASK:
29.80
VOLUME:
31,100
CHANGE(%):
0.00
PREV:
24.50
LOW:
24.48
BID:
24.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1724.5024.5024.4824.5031,1000
03/23/1724.4924.5124.4624.5043,3000
03/22/1724.5124.5124.4324.4657,2000
03/21/1724.5124.5124.4424.4563,8000
03/20/1724.5224.5224.4524.4754,3000
03/17/1724.4524.4924.4224.4857,1000
03/16/1724.5524.5924.4624.4684,8000
03/15/1724.4824.5524.4124.5252,2000
03/14/1724.5824.5924.5124.5337,3000
03/13/1724.6224.6224.5324.5345,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.98 - 25.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13