BARGraniteshares Gold Trust Shares of Beneficial In01/18/2018
LAST:

 132.7
CHANGE:
 0.12
OPEN:
132.7
HIGH:
132.7
ASK:
138.0
VOLUME:
200
CHANGE(%):
0.09
PREV:
132.8
LOW:
132.7
BID:
132.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18132.7132.7132.7132.72000
01/17/18133.5133.5132.7132.85,1000
01/16/18133.4133.9133.4133.92,4000
01/15/18133.7133.7133.7133.700
01/12/18132.6133.7132.6133.72,7000
01/11/18132.2132.3132.1132.13,1000
01/10/18131.9131.9131.6131.71,5000
01/09/18131.0131.0131.0131.03000
01/08/18131.9131.9131.8131.81,3000
01/05/18131.6132.1131.6132.143,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:39.98K
Market Cap:5.30M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23