BARGraniteshares Gold Trust Shares of Beneficial In10/19/2017
LAST:

 128.6
CHANGE:
 0.16
OPEN:
128.6
HIGH:
128.6
ASK:
138.0
VOLUME:
1,500
CHANGE(%):
0.12
PREV:
128.5
LOW:
128.6
BID:
132.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17128.6128.6128.6128.61,5000
10/18/17128.5128.5128.5128.51000
10/17/17128.5128.5128.5128.52000
10/16/17129.4129.7129.2129.22,0000
10/13/17129.9130.1129.9130.11,5000
10/12/17129.3129.3129.3129.31000
10/11/17129.1129.4129.1129.315,8000
10/10/17129.0129.2128.8128.83,6000
10/09/17128.0128.0128.0128.04000
10/06/17127.2127.4126.4127.47,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:40.03K
Market Cap:5.15M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17