GSGS&P GSCI Commodity-Indexed Trust Ishares12/09/2016
LAST:

 15.42
CHANGE:
 0.11
OPEN:
15.39
HIGH:
15.43
ASK:
15.33
VOLUME:
219,500
CHANGE(%):
0.72
PREV:
15.31
LOW:
15.34
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1615.3915.4315.3415.42219,5000
12/08/1615.3915.3915.1315.31489,4000
12/07/1615.2115.3115.1715.19228,7000
12/06/1615.2515.3815.2515.32136,1000
12/05/1615.4815.5015.3515.36363,9000
12/02/1615.2915.3415.2315.32190,3000
12/01/1615.1815.3715.1715.23346,7000
11/30/1614.8515.0414.7414.92708,2000
11/29/1614.3114.3714.2214.27180,5000
11/28/1614.6514.7614.6014.64172,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.03 - 16.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44