GSGS&P GSCI Commodity-Indexed Trust Ishares09/27/16 12:12
LAST:

 14.20
CHANGE:
 0.26
OPEN:
14.28
HIGH:
14.34
ASK:
14.32
VOLUME:
31,587
CHANGE(%):
1.80
PREV:
14.46
LOW:
14.19
BID:
14.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1614.2814.3414.1914.2031,5870
09/26/1614.4214.5814.4214.4658,0000
09/23/1614.5114.6014.2414.3273,7000
09/22/1614.6214.6614.5514.56178,5000
09/21/1614.3514.4914.3514.48116,8000
09/20/1614.1014.2814.0814.25131,7000
09/19/1614.2214.3214.1514.1868,6000
09/16/1614.0314.2014.0314.2081,7000
09/15/1614.1614.2614.0914.1759,3000
09/14/1614.2114.3214.0714.10245,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.03 - 18.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,299420.79
DJI18,2281330.73
SP5002,160140.65
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09