EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GSG: S&P GSCI Commodity-Indexed Ishares ETF

03 Nov 25 15:59
LAST:

23.40

CHANGE:
 0.20		OPEN:
23.21		HIGH:
23.44		ASK:
14.31		VOLUME:
2.12M
CHG(%):
0.86		PREV:
23.21		LOW:
23.18		BID:
12.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2523.2923.4423.1823.412.48M
31 Oct 2523.1923.2223.0923.211.66M
30 Oct 2522.9323.1522.9023.05827.5K
29 Oct 2523.0023.2023.0023.04696.3K
28 Oct 2522.9723.0422.8622.881.24M
27 Oct 2523.2623.2823.1223.181.02M
24 Oct 2523.3623.4023.2423.251.47M
23 Oct 2523.3023.4723.3023.34227.1K
22 Oct 2522.7622.9822.7122.91424.7K
21 Oct 2522.5722.6722.4322.60725.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.11 
Price to Book:1.35 
EPS Ratio:4.51 
Shares:62.55M 
Market Cap:1.464B 

TECHNICAL INDICATORS

MA5:23.121.2%
MA10:23.091.4%
MA20:22.902.2%
MA50:22.882.3%
MA100:22.703.1%
MA200:22.324.9%
STO9:89.83 
STO14:93.81 
RSI14:70.51 
MTM14:0.82
ROC14:0.04 
ATR:0.26 
Week High:23.440.2%
Week Low:22.862.4%
Month High:23.470.3%
Month Low:22.374.9%
Year High:23.661.1%
Year Low:19.8617.8%
Volatility:4.90