GSGS&P GSCI Commodity-Indexed Trust Ishares04/26/2017
LAST:

 14.42
CHANGE:
 0.10
OPEN:
14.38
HIGH:
14.59
ASK:
14.88
VOLUME:
1,198,400
CHANGE(%):
0.69
PREV:
14.52
LOW:
14.38
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1714.3814.5914.3814.421,198,4000
04/25/1714.4014.5414.3414.52328,9000
04/24/1714.4514.4514.3614.39141,2000
04/21/1714.6414.6714.4214.46346,9000
04/20/1714.7514.7514.6114.65194,9000
04/19/1715.0115.0514.6314.71241,1000
04/18/1715.0115.0714.9215.02145,5000
04/17/1715.1615.1915.0815.10172,3000
04/14/1715.1715.1715.1715.1700
04/13/1715.1715.2115.1315.17125,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.43
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.56 - 16.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,447-250.20
FTSE7,254-340.47
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49