GSGS&P GSCI Commodity-Indexed Ishares08/23/2017
LAST:

 14.22
CHANGE:
 0.09
OPEN:
14.17
HIGH:
14.26
ASK:
14.31
VOLUME:
97,500
CHANGE(%):
0.64
PREV:
14.13
LOW:
14.12
BID:
12.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1714.1714.2614.1214.2297,5000
08/22/1714.2014.2014.1014.1345,2000
08/21/1714.2114.2214.0714.0871,9000
08/18/1714.0814.3013.9914.29104,1000
08/17/1713.9614.0613.9314.0084,0000
08/16/1714.1814.1814.0014.02176,6000
08/15/1714.0414.1214.0214.1286,5000
08/14/1714.2814.3514.1214.12159,6000
08/11/1714.2414.3714.2314.35118,0000
08/10/1714.5914.5914.2614.26120,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.43
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.16 - 15.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91