GSGS&P GSCI Commodity-Indexed Trust Ishares02/24/2017
LAST:

 15.42
CHANGE:
 0.05
OPEN:
15.40
HIGH:
15.47
ASK:
17.90
VOLUME:
153,400
CHANGE(%):
0.32
PREV:
15.47
LOW:
15.39
BID:
14.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1715.4015.4715.3915.42153,4000
02/23/1715.5915.6115.4515.4789,7000
02/22/1715.4015.4415.3815.40191,6000
02/21/1715.6715.6715.5015.53223,2000
02/20/1715.4515.4515.4515.4500
02/17/1715.3915.4815.3915.45278,1000
02/16/1715.5615.5915.4315.50133,9000
02/15/1715.5115.6115.5115.53179,3000
02/14/1715.5915.6215.4915.53274,0000
02/13/1715.5315.5515.4715.47214,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.97 - 16.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62