GSGS&P GSCI Commodity-Indexed Ishares01/19/2018
LAST:

 16.70
CHANGE:
 0.03
OPEN:
16.69
HIGH:
16.75
ASK:
14.31
VOLUME:
299,900
CHANGE(%):
0.18
PREV:
16.73
LOW:
16.63
BID:
12.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1816.6916.7516.6316.70299,9000
01/18/1816.7416.7816.6616.73316,7000
01/17/1816.6616.7816.6616.76341,1000
01/16/1816.7216.7516.6516.71736,2000
01/15/1816.8016.8016.8016.8000
01/12/1816.6816.8016.6516.80303,9000
01/11/1816.6916.7916.6716.68556,7000
01/10/1816.6616.6816.6016.64678,6000
01/09/1816.5016.6216.4016.58340,2000
01/08/1816.4216.4516.3516.43327,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.43
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.16 - 16.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23