GSGS&P GSCI Commodity-Indexed Trust Ishares01/18/2017
LAST:

 15.41
CHANGE:
 0.21
OPEN:
15.46
HIGH:
15.56
ASK:
15.65
VOLUME:
185,000
CHANGE(%):
1.34
PREV:
15.62
LOW:
15.30
BID:
15.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1715.4615.5615.3015.41185,0000
01/17/1715.8015.8015.6015.62172,0000
01/16/1715.6115.6115.6115.6100
01/13/1715.5915.6315.5415.61301,5000
01/12/1715.6515.6615.5215.64227,9000
01/11/1715.3015.5015.0915.40308,2000
01/10/1715.3615.4715.1715.20155,1000
01/09/1715.4215.4515.2915.31781,6000
01/06/1715.6715.7115.5415.58193,4000
01/05/1715.6115.7315.5115.64300,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.03 - 16.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21