GSGS&P GSCI Commodity-Indexed Ishares10/16/2017
LAST:

 15.10
CHANGE:
 0.08
OPEN:
15.20
HIGH:
15.20
ASK:
14.31
VOLUME:
175,800
CHANGE(%):
0.53
PREV:
15.02
LOW:
15.07
BID:
12.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1715.2015.2015.0715.10175,8000
10/13/1715.0115.0314.9415.02140,9000
10/12/1714.7914.9014.7814.86140,2000
10/11/1714.9014.9314.8214.93123,9000
10/10/1714.8314.9014.8114.88135,6000
10/09/1714.6814.6914.6114.6456,3000
10/06/1714.6914.7114.5914.6385,3000
10/05/1714.8114.9614.8114.90114,1000
10/04/1714.7714.8014.6914.69136,8000
10/03/1714.7614.7614.7114.73104,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.43
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.16 - 15.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02