GSGS&P GSCI Commodity-Indexed Ishares06/23/2017
LAST:

 13.29
CHANGE:
 0.08
OPEN:
13.27
HIGH:
13.31
ASK:
14.31
VOLUME:
422,400
CHANGE(%):
0.61
PREV:
13.21
LOW:
13.21
BID:
12.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1713.2713.3113.2113.29422,4000
06/22/1713.3113.3213.2113.211,117,8000
06/21/1713.4513.4913.1613.191,180,7000
06/20/1713.3913.4213.3013.41429,2000
06/19/1713.7013.7013.5413.5693,4000
06/16/1713.6613.6813.6213.672,886,2000
06/15/1713.5513.5913.5113.581,302,9000
06/14/1713.8213.8913.5513.571,142,7000
06/13/1713.7813.8713.7413.87159,9000
06/12/1713.9713.9713.7813.791,300,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.43
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.16 - 15.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02