EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GSG: S&P GSCI Commodity-Indexed Ishares ETF

12 Mar 26 17:35
LAST:

31.09

CHANGE:
 1.20		OPEN:
30.94		HIGH:
31.19		ASK:
14.31		VOLUME:
2.98M
CHG(%):
4.01		PREV:
29.89		LOW:
30.62		BID:
12.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2630.9431.1930.6231.092.98M
11 Mar 2629.4829.9128.9629.891.27M
10 Mar 2629.5629.6127.8629.403.92M
09 Mar 2631.2431.7028.2529.037.85M
06 Mar 2629.5030.1429.4629.811.3M
05 Mar 2628.0328.6928.0228.31967.1K
04 Mar 2627.4727.7427.3727.69512.6K
03 Mar 2627.9127.9126.8727.321.89M
02 Mar 2627.0327.1426.5626.943.27M
27 Feb 2625.9826.0125.8025.96248.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.18 
Price to Book:1.37 
EPS Ratio:4.51 
Shares:62.55M 
Market Cap:1.945B 

TECHNICAL INDICATORS

MA5:29.844.2%
MA10:28.548.9%
MA20:26.9015.6%
MA50:25.3722.6%
MA100:24.2328.3%
MA200:23.3932.9%
STO9:87.18 
STO14:89.98 
RSI14:88.75 
MTM14:5.47
ROC14:0.21 
ATR:1.03 
Week High:31.702.0%
Week Low:27.8611.6%
Month High:31.702.0%
Month Low:24.4132.9%
Year High:31.702.0%
Year Low:19.8656.5%
Volatility:6.33