ICOWPacer Developed Markets International Cash Cows01/18/2018
LAST:

 30.41
CHANGE:
 0.11
OPEN:
30.38
HIGH:
30.41
ASK:
0.00
VOLUME:
2,100
CHANGE(%):
0.36
PREV:
30.52
LOW:
30.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1830.3830.4130.2630.412,1000
01/17/1830.1730.5230.1730.527000
01/16/1830.5230.5230.5230.525,0000
01/15/1830.3530.3530.3530.3500
01/12/1830.2830.4030.2530.353,0000
01/11/1830.1430.1429.8130.057,8000
01/10/1829.8229.8229.6929.786,2000
01/09/1829.8729.8729.8129.841,8000
01/08/1829.8629.8629.7829.834000
01/05/1830.1730.3229.7529.857,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23