ICOWPacer Developed Markets International Cash Cows10/19/2017
LAST:

 27.95
CHANGE:
 0.23
OPEN:
27.94
HIGH:
27.95
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.82
PREV:
28.18
LOW:
27.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1727.9427.9527.8527.951,0000
10/18/1728.1328.1828.1328.189000
10/17/1728.0728.1128.0728.119000
10/16/1728.2528.2528.1728.207000
10/13/1728.0428.2428.0428.222,2000
10/12/1727.8427.9127.8427.914000
10/11/1727.8527.9727.8527.974000
10/10/1727.9427.9727.9427.979000
10/09/1727.8027.8027.8027.8000
10/06/1727.5827.8027.5827.803,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17