RFCIRiverfront Dynamic Core Income03/23/2017
LAST:

 24.43
CHANGE:
 0.06
OPEN:
24.49
HIGH:
24.50
ASK:
24.51
VOLUME:
55,700
CHANGE(%):
0.24
PREV:
24.49
LOW:
24.43
BID:
24.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1724.4924.5024.4324.4355,7000
03/22/1724.4824.4924.4824.4979,2000
03/21/1724.4824.5224.4824.5230,2000
03/20/1724.4724.5024.4724.4810,0000
03/17/1724.4724.4924.4724.483,0000
03/16/1724.4324.4424.3624.436,8000
03/15/1724.3624.4824.3624.4514,8000
03/14/1724.3624.3624.2824.288,6000
03/13/1724.3624.3624.3524.361,9000
03/10/1724.3824.3824.3624.377,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08