RFCIRiverfront Dynamic Core Income12/09/2016
LAST:

 24.42
CHANGE:
 0.05
OPEN:
24.33
HIGH:
24.42
ASK:
24.42
VOLUME:
9,400
CHANGE(%):
0.20
PREV:
24.47
LOW:
24.32
BID:
24.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1624.3324.4224.3224.429,4000
12/08/1624.4724.4824.4224.475,9000
12/07/1624.5024.5124.4224.4211,3000
12/05/1624.4224.4224.4224.429000
12/02/1624.4324.4324.4224.423,6000
12/01/1624.3724.3824.3224.328,8000
11/30/1624.3924.3924.3124.311,6000
11/29/1624.4124.4324.4024.422,3000
11/28/1624.4424.4424.4324.442,3000
11/25/1624.3824.3824.2924.352,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44