RFCIRiverfront Dynamic Core Income09/28/16 12:52
LAST:

 25.26
CHANGE:
 0.01
OPEN:
25.26
HIGH:
25.26
ASK:
25.17
VOLUME:
1,975
CHANGE(%):
0.04
PREV:
25.25
LOW:
25.26
BID:
25.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1625.2625.2625.2625.261,9750
09/27/1625.2425.2525.2425.253,2000
09/26/1625.2225.2225.1725.223,2000
09/23/1625.1725.1825.1325.182,0000
09/22/1625.1725.1725.1725.172,1000
09/21/1625.0725.0725.0725.071000
09/20/1625.1525.1625.0525.0512,2000
09/19/1625.1025.1025.1025.103000
09/16/1625.1025.1125.0925.113,4000
09/15/1625.1025.1025.1025.106000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,292-140.26
DJI18,198-300.16
SP5002,155-40.21
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20