RFCIRiverfront Dynamic Core Income01/20/2017
LAST:

 24.43
CHANGE:
 0.08
OPEN:
24.49
HIGH:
24.92
ASK:
24.51
VOLUME:
7,300
CHANGE(%):
0.33
PREV:
24.51
LOW:
24.43
BID:
24.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.4924.9224.4324.437,3000
01/19/1724.5124.5224.4224.514,2000
01/18/1724.5724.5924.5424.568,1000
01/17/1724.6024.6124.5024.608,3000
01/16/1724.5324.5324.5324.5300
01/13/1724.5324.5324.5224.533,0000
01/12/1724.5724.6024.4824.596,5000
01/11/1724.5624.6024.5524.571,2000
01/10/1724.5324.9624.5324.5556,2000
01/09/1724.5524.5524.5324.553,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,922-2151.13
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06