RFCIRiverfront Core Income Fund ETF01/19/2018
LAST:

 24.49
CHANGE:
 0.02
OPEN:
24.49
HIGH:
24.51
ASK:
24.51
VOLUME:
28,800
CHANGE(%):
0.08
PREV:
24.51
LOW:
24.49
BID:
24.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1824.4924.5124.4924.4928,8000
01/18/1824.5224.5424.4624.5119,5000
01/17/1824.6324.6324.6024.612,8000
01/16/1824.6624.6624.6124.634,9000
01/15/1824.6324.6324.6324.6300
01/12/1824.6124.6524.5624.636,2000
01/11/1824.6224.6624.5824.6519,4000
01/10/1824.6024.6524.5624.644,1000
01/09/1824.6524.6524.5624.639,6000
01/08/1824.6224.6824.6224.687,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.04 - 25.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23