RFCIRiverfront Core Income Fund ETF07/26/2017
LAST:

 24.83
CHANGE:
 0.07
OPEN:
24.78
HIGH:
24.84
ASK:
24.51
VOLUME:
19,300
CHANGE(%):
0.28
PREV:
24.76
LOW:
24.72
BID:
24.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1724.7824.8424.7224.8319,3000
07/25/1724.7824.7924.7424.7615,2000
07/24/1724.8324.8324.8024.802,9000
07/21/1724.8124.8624.7824.8426,9000
07/20/1724.8224.8324.7624.769,1000
07/19/1724.8024.8124.7524.756,9000
07/18/1724.8224.8324.7924.837,4000
07/17/1724.7924.8024.7424.8034,9000
07/14/1724.8024.8024.7524.7916,2000
07/13/1724.7424.7524.6824.7512,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.16 - 27.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71