DEMEmrg Mkts Equity Inc Wisdomtree05/23/2017
LAST:

 41.04
CHANGE:
 0.12
OPEN:
41.00
HIGH:
41.13
ASK:
42.00
VOLUME:
222,500
CHANGE(%):
0.29
PREV:
40.92
LOW:
40.97
BID:
39.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1741.0041.1340.9741.04222,5000
05/22/1740.9040.9940.8440.92125,2000
05/19/1740.8541.0540.7840.93449,2000
05/18/1740.3240.6840.0040.38274,0000
05/17/1741.3341.4041.0241.04197,9000
05/16/1741.7241.7541.6141.75179,8000
05/15/1741.4541.6741.4441.66231,7000
05/12/1741.1241.1941.0641.14469,2000
05/11/1741.0941.0940.8341.05114,6000
05/10/1741.0041.1140.9241.09313,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.08 - 41.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-110.09
FTSE7,504180.25
NI22519,7431300.66
CAC405,347-10.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10