DEMEmrg Mkts Equity Inc Wisdomtree09/22/2017
LAST:

 44.14
CHANGE:
 0.34
OPEN:
44.19
HIGH:
44.26
ASK:
42.00
VOLUME:
88,600
CHANGE(%):
0.76
PREV:
44.48
LOW:
44.13
BID:
39.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1744.1944.2644.1344.1488,6000
09/21/1744.5544.5744.3844.48170,9000
09/20/1744.5044.5543.9244.25226,6000
09/19/1744.5144.5844.3744.58185,0000
09/18/1744.8744.8844.5444.63146,2000
09/15/1744.6244.8344.5744.82153,3000
09/14/1744.2844.4944.2444.48951,3000
09/13/1744.4644.5844.2644.34132,9000
09/12/1744.5744.7444.5744.64318,2000
09/11/1744.5544.7944.5544.75100,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.36 - 44.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82