DEMEmrg Mkts Equity Inc Wisdomtree09/28/2016
LAST:

 37.80
CHANGE:
 0.39
OPEN:
37.54
HIGH:
37.82
ASK:
38.36
VOLUME:
348,800
CHANGE(%):
1.04
PREV:
37.41
LOW:
37.20
BID:
38.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1637.5437.8237.2037.80348,8000
09/27/1637.2137.4337.0937.41221,5000
09/26/1637.2637.3637.0937.09388,7000
09/23/1638.5838.6438.3138.35552,7000
09/22/1638.9539.0838.6938.84431,4000
09/21/1638.1138.7938.0138.75554,1000
09/20/1637.8737.8937.7137.71301,1000
09/19/1637.7837.9437.5737.61216,4000
09/16/1637.2637.3837.0537.28193,4000
09/15/1637.2637.6137.0737.53612,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.15 - 39.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,5571191.14
FTSE6,923741.08
NI22516,6942281.39
CAC404,500671.51
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51