DEMEmrg Mkts Equity Inc Wisdomtree11/21/2017
LAST:

 43.63
CHANGE:
 0.44
OPEN:
43.52
HIGH:
43.76
ASK:
42.00
VOLUME:
126,800
CHANGE(%):
1.02
PREV:
43.19
LOW:
43.52
BID:
39.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1743.5243.7643.5243.63126,8000
11/20/1742.9843.2542.9843.19125,5000
11/17/1743.2043.4543.2043.2995,0000
11/16/1742.9643.2242.9643.10133,8000
11/15/1742.6742.7142.5142.54117,4000
11/14/1743.1243.1642.9442.97165,5000
11/13/1743.1343.2743.0243.22110,1000
11/10/1743.5243.5243.3143.3686,7000
11/09/1743.5343.6643.3043.58138,5000
11/08/1743.8143.9143.7543.8596,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.39 - 44.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23