DEMEmrg Mkts Equity Inc Wisdomtree01/22/2018
LAST:

 49.17
CHANGE:
 0.38
OPEN:
48.83
HIGH:
49.17
ASK:
42.00
VOLUME:
207,200
CHANGE(%):
0.78
PREV:
48.79
LOW:
48.80
BID:
39.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1848.8349.1748.8049.17207,2000
01/19/1848.6848.8048.4948.79454,6000
01/18/1848.4348.6548.3448.56333,6000
01/17/1848.0648.3948.0048.27240,8000
01/16/1847.7747.8847.4247.51187,9000
01/15/1847.5947.5947.5947.5900
01/12/1847.2147.6647.1547.59196,4000
01/11/1846.8247.1746.8047.17239,0000
01/10/1846.6746.9146.6546.78147,7000
01/09/1846.9846.9846.7346.88172,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.57 - 48.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23