DEMEmrg Mkts Equity Inc Wisdomtree12/05/2016
LAST:

 37.17
CHANGE:
 0.23
OPEN:
37.10
HIGH:
37.25
ASK:
37.95
VOLUME:
170,400
CHANGE(%):
0.62
PREV:
36.94
LOW:
37.02
BID:
32.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1637.1037.2537.0237.17170,4000
12/02/1636.8837.0836.8436.94291,7000
12/01/1636.9537.0336.7236.77125,8000
11/30/1636.9937.1036.9637.00254,2000
11/29/1636.8337.0336.7936.91347,1000
11/28/1637.0237.0836.9336.97116,4000
11/25/1636.8536.9236.7636.8464,1000
11/24/1636.7436.7436.7436.7400
11/23/1636.6036.7836.4736.74254,5000
11/22/1636.9637.0936.7737.07458,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.15 - 39.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,730-170.25
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6801750.78