DEMEmrg Mkts Equity Inc Wisdomtree07/27/2017
LAST:

 42.86
CHANGE:
 0.14
OPEN:
43.10
HIGH:
43.15
ASK:
42.00
VOLUME:
347,100
CHANGE(%):
0.33
PREV:
43.00
LOW:
42.60
BID:
39.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1743.1043.1542.6042.86347,1000
07/26/1742.6843.0042.6443.0080,0000
07/25/1742.7642.8342.6142.63124,7000
07/24/1742.7142.7542.6142.6985,2000
07/21/1742.7842.7842.5642.6692,9000
07/20/1742.8142.8542.6642.73153,4000
07/19/1742.7142.8242.6742.81205,9000
07/18/1742.3142.4342.2742.41175,9000
07/17/1742.4142.4242.2742.35326,9000
07/14/1742.2442.6142.2442.57373,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.36 - 43.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71