DEMEmrg Mkts Equity Inc Wisdomtree01/20/2017
LAST:

 38.43
CHANGE:
 0.13
OPEN:
38.33
HIGH:
38.45
ASK:
38.15
VOLUME:
168,500
CHANGE(%):
0.34
PREV:
38.30
LOW:
38.20
BID:
38.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1738.3338.4538.2038.43168,5000
01/19/1738.4238.4338.1538.30305,7000
01/18/1738.7438.7638.4738.55181,2000
01/17/1738.8138.8438.7138.75343,0000
01/16/1738.9338.9338.9338.9300
01/13/1738.7738.9438.7638.93283,1000
01/12/1738.8638.9438.7438.90423,0000
01/11/1738.2738.7138.1638.67346,5000
01/10/1738.4038.5438.3338.34165,6000
01/09/1738.1438.2738.1038.18189,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.43 - 39.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,873-130.06