DEMEmrg Mkts Equity Inc Wisdomtree03/24/2017
LAST:

 41.55
CHANGE:
 0.06
OPEN:
41.53
HIGH:
41.65
ASK:
42.00
VOLUME:
588,400
CHANGE(%):
0.14
PREV:
41.49
LOW:
41.47
BID:
40.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1741.5341.6541.4741.55588,4000
03/23/1741.4041.6241.3541.49416,2000
03/22/1741.2041.5541.1441.50208,7000
03/21/1741.7141.8241.1941.24305,0000
03/20/1741.3841.5941.3041.54255,0000
03/17/1741.2641.3341.0641.29517,8000
03/16/1741.1641.2941.0841.13498,0000
03/15/1740.0040.9539.9840.90148,0000
03/14/1739.9239.9939.7739.81252,9000
03/13/1739.8840.1339.8540.07234,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.66 - 41.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68