FXAAustralian Dollar Trust09/23/2016
LAST:

 76.21
CHANGE:
 0.24
OPEN:
76.29
HIGH:
76.35
ASK:
76.32
VOLUME:
11,600
CHANGE(%):
0.31
PREV:
76.45
LOW:
76.20
BID:
76.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1676.2976.3576.2076.2111,6000
09/22/1676.6876.7576.3176.4516,8000
09/21/1675.8376.2975.6576.2819,7000
09/20/1675.5475.6375.4875.555,9000
09/19/1675.5675.7375.4075.4015,2000
09/16/1674.8274.9574.8174.9415,4000
09/15/1674.7575.2374.6975.133,5000
09/14/1674.6774.9374.6374.7312,6000
09/13/1675.0575.1174.5174.6614,4000
09/12/1675.0775.6875.0775.6215,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.33 - 78.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31