FXAAustralian Dollar Trust01/22/2018
LAST:

 80.06
CHANGE:
 0.09
OPEN:
80.11
HIGH:
80.29
ASK:
75.36
VOLUME:
48,100
CHANGE(%):
0.11
PREV:
79.97
LOW:
80.04
BID:
72.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1880.1180.2980.0480.0648,1000
01/19/1880.0580.1079.9779.9736,2000
01/18/1879.9780.0779.8679.9922,1000
01/17/1879.7480.2279.6679.9640,1000
01/16/1879.4979.6679.3879.6030,0000
01/15/1879.1479.1479.1479.1400
01/12/1878.7679.1478.7479.1431,7000
01/11/1878.7478.9278.7078.894,5000
01/10/1878.3878.5478.3778.397,6000
01/09/1878.2278.2478.0978.2221,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.37 - 81.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23