FXAAustralian Dollar Trust01/20/2017
LAST:

 75.58
CHANGE:
 0.06
OPEN:
75.47
HIGH:
75.58
ASK:
73.00
VOLUME:
17,700
CHANGE(%):
0.08
PREV:
75.64
LOW:
75.34
BID:
72.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1775.4775.5875.3475.5817,7000
01/19/1775.5075.6475.3575.645,3000
01/18/1775.6175.6875.1375.1516,1000
01/17/1775.5075.6875.3975.6533,8000
01/16/1775.0475.0475.0475.0400
01/13/1774.7575.0474.5475.0421,7000
01/12/1775.0375.1874.9174.9610,7000
01/11/1773.6174.5273.6174.4950,5000
01/10/1773.5673.8373.5673.7219,9000
01/09/1773.4373.7073.4073.5659,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:69.57 - 78.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71