FXAAustralian Dollar Trust05/26/2017
LAST:

 74.50
CHANGE:
 0.14
OPEN:
74.51
HIGH:
74.55
ASK:
75.50
VOLUME:
10,400
CHANGE(%):
0.19
PREV:
74.64
LOW:
74.43
BID:
72.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1774.5174.5574.4374.5010,4000
05/25/1774.7474.8074.5774.643,9000
05/24/1774.7275.0374.6375.034,8000
05/23/1775.0575.0874.8174.839,0000
05/22/1774.7674.9274.7574.8113,1000
05/19/1774.5674.6874.5074.584,0000
05/18/1774.3874.3874.2574.258,7000
05/17/1774.0074.3474.0074.316,5000
05/16/1774.3074.3874.3074.382,5000
05/15/1774.3374.4074.1674.194,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.67 - 77.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24