FXAAustralian Dollar Trust12/02/2016
LAST:

 74.50
CHANGE:
 0.33
OPEN:
74.47
HIGH:
74.64
ASK:
74.50
VOLUME:
8,100
CHANGE(%):
0.44
PREV:
74.17
LOW:
74.39
BID:
74.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1674.4774.6474.3974.508,1000
12/01/1673.9274.1973.7474.1731,3000
11/30/1674.3274.3573.8073.8644,0000
11/29/1674.5474.9374.5274.8940,1000
11/28/1674.7074.9674.6574.8265,0000
11/25/1674.5174.5174.2874.3215,3000
11/24/1673.9173.9173.9173.9100
11/23/1673.8774.0373.8273.9149,3000
11/22/1674.0174.0773.7974.0347,9000
11/21/1673.6673.8373.5073.6329,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.33 - 78.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,319-1070.58
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,617520.23