FXAAustralian Dollar Trust09/22/2017
LAST:

 79.67
CHANGE:
 0.40
OPEN:
79.73
HIGH:
79.78
ASK:
75.36
VOLUME:
20,300
CHANGE(%):
0.50
PREV:
79.27
LOW:
79.64
BID:
72.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1779.7379.7879.6479.6720,3000
09/21/1779.3379.4779.2379.2774,4000
09/20/1780.6281.0079.9180.22103,4000
09/19/1780.0780.1979.9780.139,5000
09/18/1779.8979.9479.4879.6285,6000
09/15/1780.2080.2579.9980.0020,3000
09/14/1779.6879.9279.6879.864,7000
09/13/1780.1980.1979.7379.8525,7000
09/12/1780.2280.4380.1680.1929,1000
09/11/1780.3280.5080.2080.2640,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.67 - 81.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82