FXAAustralian Dollar Trust11/21/2017
LAST:

 75.82
CHANGE:
 0.30
OPEN:
75.84
HIGH:
75.94
ASK:
75.36
VOLUME:
10,700
CHANGE(%):
0.40
PREV:
75.52
LOW:
75.80
BID:
72.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1775.8475.9475.8075.8210,7000
11/20/1775.5675.6275.4975.5213,1000
11/17/1775.5175.7575.4775.7274,4000
11/16/1776.0076.0475.9275.936,6000
11/15/1775.9775.9875.7975.9130,2000
11/14/1776.4376.4376.2176.3327,2000
11/13/1776.4076.4576.2076.2964,3000
11/10/1776.6176.7976.6176.645,4000
11/09/1776.5576.8476.5576.8410,7000
11/08/1776.8376.8476.7576.8424,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.67 - 81.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23