FXAAustralian Dollar Trust07/21/2017
LAST:

 79.20
CHANGE:
 0.39
OPEN:
79.30
HIGH:
79.30
ASK:
75.36
VOLUME:
21,400
CHANGE(%):
0.49
PREV:
79.59
LOW:
79.09
BID:
72.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1779.3079.3079.0979.2021,4000
07/20/1779.3979.6979.2379.5919,4000
07/19/1779.4479.6079.3679.5931,6000
07/18/1779.3379.3579.1479.2170,5000
07/17/1778.3478.4177.9778.0240,4000
07/14/1778.1378.2978.0378.2972,7000
07/13/1777.2377.3477.1777.3213,3000
07/12/1776.6676.8476.6076.8031,0000
07/11/1776.1176.4376.0576.3414,6000
07/10/1775.9476.0575.9476.0525,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.67 - 79.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13