HYMBSPDR S&P High Yield Municipal Bd12/02/2016
LAST:

 55.06
CHANGE:
 0.36
OPEN:
54.18
HIGH:
55.19
ASK:
55.83
VOLUME:
171,800
CHANGE(%):
0.66
PREV:
54.70
LOW:
54.08
BID:
55.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1654.1855.1954.0855.06171,8000
12/01/1654.1754.7454.0054.70303,3000
11/30/1654.6954.8554.3954.42140,9000
11/29/1655.3655.3654.6454.93316,7000
11/28/1655.3155.3655.1555.33144,1000
11/25/1655.0055.2854.9555.2666,8000
11/24/1655.0555.0555.0555.0500
11/23/1654.8455.1354.7355.05231,8000
11/22/1655.7855.7855.0355.06313,0000
11/21/1655.6955.9355.5155.88156,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.00 - 59.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37