HYMBSPDR S&P High Yield Municipal Bd09/30/2016
LAST:

 59.33
CHANGE:
 0.04
OPEN:
59.38
HIGH:
59.38
ASK:
59.36
VOLUME:
78,200
CHANGE(%):
0.07
PREV:
59.37
LOW:
59.28
BID:
59.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1659.3859.3859.2859.3378,2000
09/29/1659.4359.4659.3159.37105,5000
09/28/1659.4659.4859.4059.41112,1000
09/27/1659.3959.4859.3259.4855,6000
09/26/1659.3459.4259.3059.4242,6000
09/23/1659.3059.3759.2659.3339,3000
09/22/1659.3259.3659.2559.2826,3000
09/21/1659.3059.3159.2259.2594,3000
09/20/1659.4059.4059.2559.25211,7000
09/19/1659.3859.4159.3159.3746,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.78 - 59.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86