HYMBSPDR S&P High Yield Municipal Bd01/13/2017
LAST:

 56.79
CHANGE:
 0.07
OPEN:
56.80
HIGH:
56.89
ASK:
56.28
VOLUME:
99,300
CHANGE(%):
0.12
PREV:
56.86
LOW:
56.70
BID:
56.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1756.8056.8956.7056.7999,3000
01/12/1756.5856.8756.5856.86227,5000
01/11/1756.3156.6356.3156.61180,6000
01/10/1756.4456.4456.2856.43127,6000
01/09/1756.3056.4656.2256.38218,5000
01/06/1756.2656.3156.2356.3067,1000
01/05/1756.3056.3656.1556.33195,3000
01/04/1756.1156.2556.0756.16124,3000
01/03/1756.0256.1455.9956.08330,3000
01/02/1755.9755.9755.9755.9700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.00 - 59.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96