HYMBS&P Hi Yld Muni Bond SPDR02/20/2018
LAST:

 55.28
CHANGE:
 0.03
OPEN:
55.45
HIGH:
55.47
ASK:
60.00
VOLUME:
143,700
CHANGE(%):
0.05
PREV:
55.25
LOW:
55.26
BID:
56.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1855.4555.4755.2655.28143,7000
02/16/1855.5255.6054.0155.25454,9000
02/15/1855.4555.6055.4255.52132,0000
02/14/1855.4355.6355.3555.4246,5000
02/13/1855.4655.5955.3855.5463,9000
02/12/1855.4355.5455.3755.50157,1000
02/09/1855.4555.5455.3155.4094,6000
02/08/1855.4855.6155.3455.4359,2000
02/07/1855.5755.6755.3255.5696,4000
02/06/1855.2655.6555.2655.49395,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.01 - 57.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23