HYMBSPDR S&P High Yield Municipal Bd02/17/2017
LAST:

 56.36
CHANGE:
 0.11
OPEN:
56.49
HIGH:
56.51
ASK:
56.98
VOLUME:
52,700
CHANGE(%):
0.20
PREV:
56.25
LOW:
56.30
BID:
55.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1756.4956.5156.3056.3652,7000
02/16/1756.3256.3356.2456.2563,9000
02/15/1756.3456.3456.2056.3096,8000
02/14/1756.3656.4456.2556.35119,7000
02/13/1756.2956.4256.2956.3677,0000
02/10/1756.2456.3956.2156.2987,2000
02/09/1756.3556.3556.2256.2440,5000
02/08/1756.2656.4156.2556.3992,7000
02/07/1756.1856.3056.1056.2585,3000
02/06/1756.1456.2856.0356.15180,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.00 - 59.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31