HYMBS&P Hi Yld Muni Bond SPDR01/17/2018
LAST:

 55.56
CHANGE:
 0.21
OPEN:
55.56
HIGH:
55.79
ASK:
60.00
VOLUME:
56,600
CHANGE(%):
0.38
PREV:
55.77
LOW:
55.55
BID:
56.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1855.5655.7955.5555.5656,6000
01/16/1855.5655.8455.5055.77166,6000
01/15/1855.5255.5255.5255.5200
01/12/1855.5055.5955.4455.52108,0000
01/11/1855.5855.6755.5455.5885,5000
01/10/1855.7255.8855.5155.6756,6000
01/09/1856.0456.0455.7655.9344,1000
01/08/1855.8256.1455.7955.95125,6000
01/05/1855.9355.9955.7355.7689,8000
01/04/1855.9056.0255.7155.7989,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.18 - 57.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23