HYMBSPDR S&P High Yield Municipal Bd03/28/17 11:19
LAST:

 56.60
CHANGE:
 0.04
OPEN:
56.64
HIGH:
56.65
ASK:
56.46
VOLUME:
27,531
CHANGE(%):
0.07
PREV:
56.56
LOW:
56.57
BID:
56.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1756.6456.6556.5756.6027,5310
03/27/1756.5756.6256.4556.5639,5000
03/24/1756.4056.5156.3556.4374,6000
03/23/1756.3556.4956.2556.4059,2000
03/22/1756.3356.4956.2956.4364,7000
03/21/1756.3356.4156.1756.2561,7000
03/20/1756.3356.3656.1456.2662,3000
03/17/1756.1756.4456.1756.3561,3000
03/16/1756.2456.3356.1556.3239,4000
03/15/1756.1156.4056.0056.3565,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.00 - 59.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63