HYMBS&P Hi Yld Muni Bond SPDR11/17/2017
LAST:

 55.76
CHANGE:
 0.06
OPEN:
55.93
HIGH:
55.99
ASK:
60.00
VOLUME:
47,600
CHANGE(%):
0.11
PREV:
55.70
LOW:
55.71
BID:
56.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1755.9355.9955.7155.7647,6000
11/16/1755.7255.8455.6855.7033,4000
11/15/1755.8855.8955.7555.7933,3000
11/14/1755.7255.8455.6855.70170,0000
11/13/1755.7355.8455.6755.7050,2000
11/10/1755.6655.8255.4455.5785,7000
11/09/1755.9356.0155.8055.8071,6000
11/08/1755.8556.0055.8555.9645,5000
11/07/1755.7156.0655.7155.86126,7000
11/06/1755.6755.8255.6555.7465,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.00 - 57.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23