HYMBS&P Hi Yld Muni Bond SPDR07/21/2017
LAST:

 57.33
CHANGE:
 0.09
OPEN:
57.39
HIGH:
57.43
ASK:
60.00
VOLUME:
55,300
CHANGE(%):
0.16
PREV:
57.24
LOW:
57.20
BID:
56.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1757.3957.4357.2057.3355,3000
07/20/1757.1657.4057.1657.2462,6000
07/19/1757.1057.2357.1057.1778,0000
07/18/1757.1057.2257.1057.19114,0000
07/17/1757.1757.2057.0857.1132,1000
07/14/1756.8657.1756.8657.08164,9000
07/13/1756.8356.9756.8056.8732,0000
07/12/1756.8157.0056.7756.9733,8000
07/11/1756.8056.9056.7956.8427,5000
07/10/1756.8956.9056.7056.8932,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.00 - 59.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13