HYMBS&P Hi Yld Muni Bond SPDR09/21/2017
LAST:

 57.43
CHANGE:
 0.00
OPEN:
57.40
HIGH:
57.56
ASK:
60.00
VOLUME:
128,200
CHANGE(%):
0.00
PREV:
57.43
LOW:
57.23
BID:
56.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1757.4057.5657.2357.43128,2000
09/20/1757.6357.6357.4057.4338,9000
09/19/1757.5657.7057.4557.4535,1000
09/18/1757.7257.7257.5357.5433,7000
09/15/1757.6157.6957.4257.5327,6000
09/14/1757.5257.5557.4657.4726,7000
09/13/1757.7257.7257.3357.4239,7000
09/12/1757.5857.6257.4257.4285,9000
09/11/1757.7057.7257.5757.5765,0000
09/08/1757.8657.8657.5157.6858,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.00 - 59.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82