HYMBS&P Hi Yld Muni Bond SPDR05/26/2017
LAST:

 57.12
CHANGE:
 0.02
OPEN:
57.13
HIGH:
57.20
ASK:
57.39
VOLUME:
22,400
CHANGE(%):
0.04
PREV:
57.10
LOW:
57.03
BID:
56.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1757.1357.2057.0357.1222,4000
05/25/1757.0857.1657.0057.1034,2000
05/24/1757.0257.1756.9856.9832,7000
05/23/1756.9257.1256.9057.1243,0000
05/22/1757.0957.0956.9156.9143,5000
05/19/1756.9757.1456.9056.9637,1000
05/18/1756.8557.0056.8556.9572,5000
05/17/1756.8357.0656.7956.8464,8000
05/16/1756.7556.8056.7256.7634,9000
05/15/1756.8056.8056.6856.7357,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.00 - 59.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-50.09
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24