INFUInfusystems Holdings06/20/2018
LAST:

 3.200
CHANGE:
 0.10
OPEN:
3.100
HIGH:
3.250
ASK:
1.550
VOLUME:
49,100
CHANGE(%):
3.23
PREV:
3.100
LOW:
3.090
BID:
11.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/183.1003.2503.0903.20049,1000
06/19/183.2003.2503.1003.10078,7000
06/18/183.1003.2303.1003.15085,9000
06/15/183.0503.1003.0503.05016,6000
06/14/183.0003.1003.0003.050187,7000
06/13/183.0503.1003.0503.1008,2000
06/12/183.1503.1503.0003.050568,9000
06/11/183.1003.1753.1003.15027,9000
06/08/183.1003.2003.1003.1008,1000
06/07/183.1503.2003.1003.15016,7000
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:0.96
PtS:0.74
EBITDA:8.05M
Shares:22.76M
Market Cap:72.82M
52wk range:1.60 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83