INFUInfusystems Holdings11/17/2017
LAST:

 2.100
CHANGE:
 0.15
OPEN:
1.950
HIGH:
2.100
ASK:
1.550
VOLUME:
1,000
CHANGE(%):
7.69
PREV:
1.950
LOW:
1.950
BID:
11.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.9502.1001.9502.1001,0000
11/16/172.0702.1451.9501.9507,9000
11/15/172.0502.0501.9502.0003,7000
11/14/172.0002.1002.0002.0508,7000
11/13/172.2002.2002.0002.10026,7000
11/10/171.9502.3001.9502.20079,9000
11/09/171.9001.9501.9001.9501,7000
11/08/171.9502.0001.9001.9504,2000
11/07/172.0002.0001.9501.95013,7000
11/06/172.0002.0502.0002.00010,0000
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:0.96
PtS:0.74
EBITDA:8.05M
Shares:22.76M
Market Cap:47.79M
52wk range:1.20 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23