INFUInfusystems Holdings02/20/2018
LAST:

 2.280
CHANGE:
 0.03
OPEN:
2.250
HIGH:
2.300
ASK:
1.550
VOLUME:
3,400
CHANGE(%):
1.33
PREV:
2.250
LOW:
2.250
BID:
11.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/182.2502.3002.2502.2803,4000
02/19/182.2502.2502.2502.25000
02/16/182.3502.3502.2502.2509000
02/15/182.3002.3502.2502.34010,8000
02/14/182.2502.3502.2502.3507,8000
02/13/182.2002.3002.2002.3002,5000
02/12/182.2002.2502.2002.20014,4000
02/09/182.2502.2502.2002.2003,5000
02/08/182.2502.2502.2502.2505000
02/07/182.3002.3002.2602.2601,2000
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:0.96
PtS:0.74
EBITDA:8.05M
Shares:22.76M
Market Cap:51.88M
52wk range:1.20 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23