INFUInfusystems Holdings12/09/2016
LAST:

 1.900
CHANGE:
 0.05
OPEN:
1.850
HIGH:
1.950
ASK:
1.050
VOLUME:
39,700
CHANGE(%):
2.70
PREV:
1.850
LOW:
1.840
BID:
11.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.8501.9501.8401.90039,7000
12/08/161.8501.9001.7801.85029,0000
12/07/161.9001.9001.8001.90034,9000
12/06/161.8001.9501.7501.90078,9000
12/05/161.8001.9001.8001.85077,3000
12/02/161.8001.8501.7501.85042,8000
12/01/161.7501.8001.7001.75031,1000
11/30/161.7501.8001.6501.750124,6000
11/29/161.7001.8301.7001.75029,0000
11/28/161.9501.9501.7001.750103,9000
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:9.79
PEG Ratio:N/A
EPS:0.19
DivYield:N/A
PtB:0.75
PtS:0.56
EBITDA:18.64M
Shares:22.63M
Market Cap:43.00M
52wk range:1.55 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44