INFUInfusystems Holdings08/18/2017
LAST:

 1.950
CHANGE:
 0.15
OPEN:
1.900
HIGH:
1.950
ASK:
1.550
VOLUME:
16,400
CHANGE(%):
8.33
PREV:
1.800
LOW:
1.850
BID:
11.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.9001.9501.8501.95016,4000
08/17/171.8401.8501.8001.80020,0000
08/16/171.9501.9501.7501.800210,4000
08/15/171.9501.9501.9001.95035,5000
08/14/171.9001.9501.8501.950117,7000
08/11/171.8801.9001.8001.90045,7000
08/10/171.9001.9401.8501.85014,0000
08/09/171.9001.9501.8001.8004,0000
08/08/171.9001.9501.8501.90029,7000
08/07/171.9001.9001.8501.9002,7000
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:0.86
PtS:0.67
EBITDA:7.27M
Shares:22.75M
Market Cap:44.37M
52wk range:1.20 - 3.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08