INFUInfusystems Holdings11/11/2019
LAST:

 7.250
CHANGE:
 0.05
OPEN:
7.320
HIGH:
7.360
ASK:
1.550
VOLUME:
23,900
CHANGE(%):
0.69
PREV:
7.200
LOW:
7.180
BID:
11.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/197.3207.3607.1807.25023,9000
11/08/197.3207.3207.1407.20021,0000
11/07/197.1907.2907.0407.28039,0000
11/06/197.1607.2506.9907.08023,0000
11/05/197.1307.1506.8907.08027,4000
11/04/197.1307.3006.9407.05031,0000
11/01/196.9307.0906.8407.04039,1000
10/31/196.9707.0646.8166.93045,3000
10/30/197.2007.3906.8716.92063,5000
10/29/197.3377.3377.0407.04085,4000
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:0.96
PtS:0.74
EBITDA:8.05M
Shares:22.76M
Market Cap:164.98M
52wk range:2.94 - 7.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83