INFUInfusystems Holdings02/21/2017
LAST:

 2.400
CHANGE:
 0.05
OPEN:
2.400
HIGH:
2.400
ASK:
2.300
VOLUME:
1,300
CHANGE(%):
2.13
PREV:
2.350
LOW:
2.310
BID:
11.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/172.4002.4002.3102.4001,3000
02/20/172.3502.3502.3502.35000
02/17/172.4002.4502.3002.350127,7000
02/16/172.4502.4502.4002.40064,9000
02/15/172.4002.4502.3502.40025,5000
02/14/172.4502.4502.3002.33023,6000
02/13/172.4002.5002.4002.40043,5000
02/10/172.4002.4502.3502.35025,5000
02/09/172.4002.4502.4002.40041,1000
02/08/172.3502.4202.3502.40093,1000
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:33.57
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:1.07
PtS:0.81
EBITDA:17.52M
Shares:22.67M
Market Cap:54.40M
52wk range:1.55 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,346-350.18
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1652020.84