INFUInfusystems Holdings01/17/2018
LAST:

 2.370
CHANGE:
 0.03
OPEN:
2.350
HIGH:
2.400
ASK:
1.550
VOLUME:
6,400
CHANGE(%):
1.25
PREV:
2.400
LOW:
2.350
BID:
11.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182.3502.4002.3502.3706,4000
01/16/182.4002.4002.3502.40031,0000
01/15/182.3752.3752.3752.37500
01/12/182.3502.4002.3502.3753,2000
01/11/182.3502.4002.3502.3603,5000
01/10/182.3802.4002.3752.3757,7000
01/09/182.4002.4002.3902.40019,7000
01/08/182.3002.4002.3002.4001,1000
01/05/182.3502.4002.3502.36016,1000
01/04/182.3812.4502.3752.40012,1000
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:0.96
PtS:0.74
EBITDA:8.05M
Shares:22.76M
Market Cap:53.93M
52wk range:1.20 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23