INFUInfusystems Holdings09/25/2017
LAST:

 2.100
CHANGE:
 0.05
OPEN:
2.000
HIGH:
2.125
ASK:
1.550
VOLUME:
22,300
CHANGE(%):
2.33
PREV:
2.150
LOW:
2.000
BID:
11.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172.0002.1252.0002.10022,3000
09/22/172.0002.2002.0002.15043,2000
09/21/172.1002.1502.1002.1004,6000
09/20/172.1002.1502.0502.15038,1000
09/19/172.3002.3002.1642.19536,5000
09/18/172.1002.2501.9002.15058,5000
09/15/172.1002.1001.7501.75013,5000
09/14/172.0502.1002.0502.0503,8000
09/13/172.0902.1002.0752.1001,7000
09/12/172.0502.1002.0002.10042,5000
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:0.98
PtS:0.76
EBITDA:8.05M
Shares:22.76M
Market Cap:47.79M
52wk range:1.20 - 2.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,574-200.16
FTSE7,283-180.25
NI22520,330-670.33
CAC405,260-70.14
GLD1,307131.02
BDI1,200494.26
HSI27,534340.12