INFUInfusystems Holdings01/19/2017
LAST:

 2.000
CHANGE:
 0.05
OPEN:
2.000
HIGH:
2.100
ASK:
2.350
VOLUME:
119,000
CHANGE(%):
2.44
PREV:
2.050
LOW:
2.000
BID:
11.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.0002.1002.0002.000119,0000
01/18/172.0502.1502.0002.05081,0000
01/17/172.2002.2002.1002.10034,7000
01/16/172.2002.2002.2002.20000
01/13/172.2002.3002.1502.20086,7000
01/12/172.3002.3002.2002.20054,5000
01/11/172.3002.3502.3002.3006,9000
01/10/172.3502.4002.3002.3507,1000
01/09/172.3502.4002.3502.4005,7000
01/06/172.4402.4402.3502.35016,5000
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:31.43
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:0.98
PtS:0.74
EBITDA:17.52M
Shares:22.67M
Market Cap:45.34M
52wk range:1.55 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21