INFUInfusystems Holdings08/16/2018
LAST:

 3.250
CHANGE:
 0.05
OPEN:
3.200
HIGH:
3.350
ASK:
1.550
VOLUME:
11,000
CHANGE(%):
1.56
PREV:
3.200
LOW:
3.160
BID:
11.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/183.2003.3503.1603.25011,0000
08/15/183.2503.2503.0003.20041,2000
08/14/183.1003.3502.8503.350109,3000
08/13/183.3433.3433.1253.15010,3000
08/10/183.3003.3503.2503.3509,4000
08/09/183.3003.3503.2503.25029,5000
08/08/183.2503.3003.1803.25046,5000
08/07/183.1503.3403.0503.30026,5000
08/06/183.1503.3503.1003.15037,7000
08/03/182.9503.2802.9503.10096,1000
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:0.96
PtS:0.74
EBITDA:8.05M
Shares:22.76M
Market Cap:73.96M
52wk range:1.75 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83