INFUInfusystems Holdings09/29/2016
LAST:

 2.730
CHANGE:
 0.02
OPEN:
2.730
HIGH:
2.750
ASK:
2.660
VOLUME:
6,700
CHANGE(%):
0.74
PREV:
2.710
LOW:
2.730
BID:
11.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/162.7302.7502.7302.7306,7000
09/28/162.7402.7402.7102.7103,4000
09/27/162.7002.7302.6902.70097,3000
09/26/162.6902.7102.6702.68020,4000
09/23/162.6802.7302.6702.68030,4000
09/22/162.6602.7902.6502.73021,2000
09/21/162.7802.7802.6902.70024,2000
09/20/162.8002.8402.7502.7504,8000
09/19/162.7702.8802.7502.81036,0000
09/16/162.7202.7802.7202.72029,1000
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:14.18
PEG Ratio:N/A
EPS:0.19
DivYield:N/A
PtB:1.17
PtS:0.87
EBITDA:18.64M
Shares:22.63M
Market Cap:61.79M
52wk range:2.34 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86