INFUInfusystems Holdings04/21/2017
LAST:

 2.150
CHANGE:
 0.00
OPEN:
2.150
HIGH:
2.200
ASK:
2.300
VOLUME:
25,600
CHANGE(%):
0.00
PREV:
2.150
LOW:
2.150
BID:
11.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/172.1502.2002.1502.15025,6000
04/20/172.1502.2002.1002.1502,5000
04/19/172.2002.2002.1002.20037,9000
04/18/172.1002.2002.1002.2005,3000
04/17/172.1502.2002.1002.20063,7000
04/14/172.1002.1002.1002.10000
04/13/172.1602.2002.1002.10018,2000
04/12/172.1502.2002.1302.17023,2000
04/11/172.2002.3002.1502.15032,2000
04/10/172.2002.3002.2002.2501,5000
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:0.96
PtS:0.75
EBITDA:10.19M
Shares:22.69M
Market Cap:48.78M
52wk range:1.55 - 3.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8542331.25
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,04200.00