INFUInfusystems Holdings06/23/2017
LAST:

 1.650
CHANGE:
 0.10
OPEN:
1.730
HIGH:
1.750
ASK:
1.550
VOLUME:
14,300
CHANGE(%):
5.71
PREV:
1.750
LOW:
1.650
BID:
11.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.7301.7501.6501.65014,3000
06/22/171.6501.7501.6201.7509,4000
06/21/171.6501.6501.6001.64015,1000
06/20/171.7501.7501.6001.65043,1000
06/19/171.6501.8501.6501.750153,2000
06/16/171.5501.6001.5201.55010,0000
06/15/171.5501.6001.5001.52030,0000
06/14/171.6001.6001.5001.55058,3000
06/13/171.5501.6001.5001.50036,6000
06/12/171.5501.6001.5501.5502,2000
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:0.8
PtS:0.62
EBITDA:8.41M
Shares:22.76M
Market Cap:37.55M
52wk range:1.20 - 3.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02