GALSPDR SSGA Global Allocation ETF01/20/2017
LAST:

 33.43
CHANGE:
 0.11
OPEN:
33.46
HIGH:
33.52
ASK:
33.57
VOLUME:
29,700
CHANGE(%):
0.33
PREV:
33.32
LOW:
33.36
BID:
33.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1733.4633.5233.3633.4329,7000
01/19/1733.4833.4833.3233.3211,6000
01/18/1733.5333.5933.4233.499,6000
01/17/1733.6533.6533.4433.5081,0000
01/16/1733.5533.5533.5533.5500
01/13/1733.5033.5833.4933.558,1000
01/12/1733.6433.6433.3833.5422,0000
01/11/1733.5633.5933.3733.5331,3000
01/10/1733.4133.5333.4133.469,7000
01/09/1733.4733.5433.3833.4442,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.49 - 34.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71