GALSSGA Global Allocation ETF SPDR11/17/2017
LAST:

 37.50
CHANGE:
 0.00
OPEN:
37.55
HIGH:
37.55
ASK:
40.00
VOLUME:
29,800
CHANGE(%):
0.00
PREV:
37.50
LOW:
37.45
BID:
35.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1737.5537.5537.4537.5029,8000
11/16/1737.4337.5137.3637.507,2000
11/15/1737.1137.2637.1137.249,5000
11/14/1737.3837.3837.2337.315,8000
11/13/1737.3837.4037.3137.408,4000
11/10/1737.4937.4937.3937.446,6000
11/09/1737.5137.5437.3937.509,8000
11/08/1737.6037.6937.5937.697,5000
11/07/1737.6237.6837.5637.5712,5000
11/06/1737.5937.6937.5537.6719,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.61 - 37.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23