GALSSGA Global Allocation ETF SPDR05/26/2017
LAST:

 35.67
CHANGE:
 0.03
OPEN:
35.64
HIGH:
35.67
ASK:
40.00
VOLUME:
15,400
CHANGE(%):
0.08
PREV:
35.64
LOW:
35.62
BID:
33.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1735.6435.6735.6235.6715,4000
05/25/1735.7935.7935.6135.6430,0000
05/24/1735.5235.6235.4835.6214,0000
05/23/1735.5535.5835.4935.4916,5000
05/22/1735.4535.5535.4435.5014,1000
05/19/1735.1535.5035.1535.4120,4000
05/18/1735.0935.2535.0135.1818,5000
05/17/1735.3135.3535.1635.1842,0000
05/16/1735.3435.4935.3435.4712,0000
05/15/1735.4535.4535.3435.3669,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.47 - 35.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03