GALSSGA Global Allocation ETF SPDR01/19/2018
LAST:

 39.72
CHANGE:
 0.09
OPEN:
39.69
HIGH:
39.75
ASK:
40.00
VOLUME:
12,100
CHANGE(%):
0.22
PREV:
39.63
LOW:
39.64
BID:
35.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1839.6939.7539.6439.7212,1000
01/18/1839.5239.7039.5239.6317,2000
01/17/1839.5039.7239.4839.6915,1000
01/16/1839.7239.7239.4239.4733,3000
01/15/1839.5039.5039.5039.5000
01/12/1839.3739.5039.3439.509,9000
01/11/1838.9839.2638.9839.2434,7000
01/10/1838.9639.0738.9639.0549,6000
01/09/1839.1639.1739.0539.1419,0000
01/08/1839.0239.1339.0239.1150,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.36 - 39.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23