GALSSGA Global Allocation ETF SPDR09/25/2017
LAST:

 36.81
CHANGE:
 0.09
OPEN:
36.90
HIGH:
36.90
ASK:
40.00
VOLUME:
7,200
CHANGE(%):
0.24
PREV:
36.90
LOW:
36.76
BID:
35.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1736.9036.9036.7636.817,2000
09/22/1736.9636.9636.9036.909,5000
09/21/1736.9636.9636.8736.938,3000
09/20/1737.0137.0236.8236.9711,3000
09/19/1736.9437.0036.9337.007,3000
09/18/1736.9537.0036.8636.948,7000
09/15/1737.1837.1836.8136.8920,7000
09/14/1736.7536.8336.7436.839,2000
09/13/1736.7736.8536.7536.813,8000
09/12/1736.8936.8936.8136.8239,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.60 - 37.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,488-120.04