GALSPDR SSGA Global Allocation ETF03/23/2017
LAST:

 34.45
CHANGE:
 0.06
OPEN:
34.24
HIGH:
34.53
ASK:
33.90
VOLUME:
121,900
CHANGE(%):
0.17
PREV:
34.39
LOW:
34.24
BID:
34.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1734.2434.5334.2434.45121,9000
03/22/1734.2834.4034.2834.3924,7000
03/21/1734.5534.6434.3634.3811,2000
03/20/1734.5834.6134.5134.597,9000
03/17/1734.5734.6234.5234.5913,4000
03/16/1734.4734.6234.4734.589,6000
03/15/1734.1834.4734.1734.4715,3000
03/14/1734.2334.2334.0534.0714,6000
03/13/1734.1134.2434.1134.1827,4000
03/10/1734.1234.1434.0934.124,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.47 - 34.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,314-130.06