GALSPDR SSGA Global Allocation ETF12/07/2016
LAST:

 33.44
CHANGE:
 0.28
OPEN:
33.28
HIGH:
33.45
ASK:
32.93
VOLUME:
9,000
CHANGE(%):
0.84
PREV:
33.16
LOW:
33.24
BID:
29.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1633.2833.4533.2433.449,0000
12/06/1633.0133.1733.0033.1619,5000
12/05/1633.1233.1232.8333.067,0000
12/02/1632.6132.9432.6132.905,9000
12/01/1632.8632.9032.7732.8715,7000
11/30/1632.9433.0232.9332.9815,2000
11/29/1633.1333.1432.9933.0953,6000
11/28/1633.0933.0932.9533.0111,7000
11/25/1633.1333.1332.9132.955,1000
11/24/1632.9332.9332.9332.9300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.49 - 34.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,411170.32
DJI19,570210.11
SP5002,24210.04
DAX11,1621751.60
FTSE6,929270.39
NI22518,7652691.45
CAC404,727320.69
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27