GALSSGA Global Allocation ETF SPDR07/21/2017
LAST:

 36.22
CHANGE:
 0.03
OPEN:
36.17
HIGH:
36.27
ASK:
40.00
VOLUME:
10,300
CHANGE(%):
0.08
PREV:
36.25
LOW:
36.17
BID:
35.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1736.1736.2736.1736.2210,3000
07/20/1736.2036.3536.2036.2518,8000
07/19/1736.1336.2636.1336.1912,8000
07/18/1735.9736.0835.9736.086,5000
07/17/1736.0436.0635.9836.0218,1000
07/14/1735.9136.0635.8836.0611,0000
07/13/1735.7135.8435.6635.7641,2000
07/12/1735.5535.7735.5535.7119,5000
07/11/1735.4535.5235.3535.529,0000
07/10/1735.3135.4735.3035.4711,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.60 - 36.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13