GALSPDR SSGA Global Allocation ETF09/23/2016
LAST:

 34.11
CHANGE:
 0.09
OPEN:
34.03
HIGH:
34.17
ASK:
34.17
VOLUME:
14,100
CHANGE(%):
0.26
PREV:
34.20
LOW:
34.03
BID:
30.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1634.0334.1734.0334.1114,1000
09/22/1634.0334.2634.0334.2010,3000
09/21/1633.8134.0033.6133.9633,3000
09/20/1633.5033.7333.5033.6015,5000
09/19/1633.6633.6733.5133.576,1000
09/16/1633.5033.5433.4433.5411,4000
09/15/1633.5433.6733.5433.656,2000
09/14/1633.6133.6133.4033.4050,8000
09/13/1633.7333.7333.2733.436,7000
09/12/1633.6233.8833.6233.882,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.49 - 34.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31