VEGIGlobal Agriculture Prod MSCI Ishares01/19/2018
LAST:

 30.21
CHANGE:
 0.16
OPEN:
30.23
HIGH:
30.24
ASK:
25.41
VOLUME:
4,700
CHANGE(%):
0.53
PREV:
30.05
LOW:
30.15
BID:
23.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1830.2330.2430.1530.214,7000
01/18/1830.0230.1930.0030.0512,5000
01/17/1830.3030.3030.0730.166,7000
01/16/1830.4030.5530.1730.175,7000
01/15/1830.3930.3930.3930.3900
01/12/1830.2030.4030.2030.395,4000
01/11/1829.9130.2329.9130.234,0000
01/10/1830.1830.1829.9829.986,0000
01/09/1830.0430.0429.9329.987,6000
01/08/1830.1030.1230.0530.093,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.68 - 30.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23