VEGIGlobal Agriculture Prod MSCI Ishares08/18/2017
LAST:

 26.82
CHANGE:
 0.19
OPEN:
26.88
HIGH:
26.92
ASK:
25.41
VOLUME:
15,000
CHANGE(%):
0.70
PREV:
27.01
LOW:
26.69
BID:
23.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1726.8826.9226.6926.8215,0000
08/17/1727.2427.2827.0127.012,2000
08/16/1727.4527.4527.4327.438000
08/15/1727.2827.2927.1927.292,8000
08/14/1727.2727.2727.2727.273000
08/11/1727.2327.2627.1227.208,3000
08/10/1727.4927.4927.3227.322,0000
08/09/1727.5727.5727.5227.533,7000
08/08/1727.6227.6227.6027.601,6000
08/07/1727.6527.6827.6227.673,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.43 - 27.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08