VEGIGlobal Agriculture Prod MSCI Ishares12/15/17 12:35
LAST:

 28.84
CHANGE:
 0.07
OPEN:
28.79
HIGH:
28.84
ASK:
25.41
VOLUME:
1,277
CHANGE(%):
0.24
PREV:
28.91
LOW:
28.79
BID:
23.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1728.7928.8428.7928.841,2770
12/14/1728.9128.9128.9128.911000
12/13/1728.9528.9528.9128.915000
12/12/1728.6828.8628.6828.801,2000
12/11/1728.5728.7728.5728.752,6000
12/08/1728.6228.7028.6028.621,6000
12/07/1728.4028.7728.4028.536,4000
12/06/1728.4328.4528.4128.453,4000
12/05/1728.6328.7628.5228.524,8000
12/04/1728.9128.9928.5928.5920,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.67 - 28.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23