VEGIGlobal Agriculture Prod MSCI Ishares09/28/16 16:15
LAST:

 23.89
CHANGE:
 0.27
OPEN:
23.69
HIGH:
23.92
ASK:
23.94
VOLUME:
4,340
CHANGE(%):
1.14
PREV:
23.62
LOW:
23.69
BID:
23.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1623.6923.9223.6923.894,3400
09/27/1623.6723.7023.5523.624,3000
09/26/1623.7123.7323.6623.661,2000
09/23/1623.9723.9723.9723.972000
09/22/1623.9824.0223.9623.968,1000
09/21/1623.6423.8923.6423.8411,7000
09/20/1623.5123.6223.5123.521,0000
09/19/1623.5223.5523.4423.441,6000
09/16/1623.4323.4323.4323.433000
09/15/1623.5823.7623.4323.593,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.60 - 25.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20