VEGIGlobal Agriculture Prod MSCI Ishares02/17/2017
LAST:

 26.17
CHANGE:
 0.00
OPEN:
26.32
HIGH:
26.32
ASK:
25.41
VOLUME:
3,100
CHANGE(%):
0.00
PREV:
26.17
LOW:
26.14
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1726.3226.3226.1426.173,1000
02/16/1726.1626.1726.0826.171,2000
02/15/1726.1026.2526.1026.212,7000
02/14/1726.0626.1326.0326.133,9000
02/13/1726.2426.3126.1826.253,2000
02/10/1726.0026.0825.9926.082,0000
02/09/1726.1226.1225.9825.982,2000
02/08/1726.0626.1026.0226.094,0000
02/07/1725.9926.0525.9026.054,4000
02/06/1725.9626.0425.9026.0310,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.63 - 26.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76