VEGIGlobal Agriculture Prod MSCI Ishares12/05/2016
LAST:

 24.95
CHANGE:
 0.22
OPEN:
24.79
HIGH:
24.99
ASK:
24.84
VOLUME:
3,100
CHANGE(%):
0.89
PREV:
24.73
LOW:
24.79
BID:
24.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1624.7924.9924.7924.953,1000
12/02/1624.6624.7324.6624.731,0000
12/01/1624.8224.8224.6324.8216,6000
11/30/1624.4624.6324.2824.542,1000
11/29/1624.3524.3524.2124.211,9000
11/28/1624.5724.5724.3124.311,1000
11/25/1624.4424.6124.4424.529,2000
11/24/1624.3324.3324.3324.3300
11/23/1624.2424.4224.2224.331,3000
11/22/1624.5024.5024.2424.285,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.60 - 25.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,705200.19
FTSE6,742-50.07
NI22518,361860.47
CAC404,590160.35
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75