VEGIGlobal Agriculture Prod MSCI Ishares01/18/17 10:36
LAST:

 25.67
CHANGE:
 0.00
OPEN:
25.71
HIGH:
25.71
ASK:
25.41
VOLUME:
1,346
CHANGE(%):
0.01
PREV:
25.67
LOW:
25.60
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1725.7125.7125.6025.671,3460
01/17/1725.6225.6925.6025.672,9000
01/16/1725.6025.6025.6025.6000
01/13/1725.6425.6425.6025.606000
01/12/1725.7425.7425.3925.552,9000
01/11/1725.4125.6025.4125.571,3000
01/10/1725.4025.4325.3725.431,3000
01/09/1725.2625.5125.2625.332,6000
01/06/1725.2525.3825.1625.364,5000
01/05/1725.2225.5425.2225.403,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.60 - 25.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,818-90.04
SP5002,26910.06
DAX11,569290.25
FTSE7,232120.16
NI22518,894810.43
CAC404,838-210.44
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13