VEGIGlobal Agriculture Prod MSCI Ishares06/23/2017
LAST:

 26.62
CHANGE:
 0.07
OPEN:
26.47
HIGH:
26.73
ASK:
25.41
VOLUME:
1,300
CHANGE(%):
0.26
PREV:
26.55
LOW:
26.47
BID:
23.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1726.4726.7326.4726.621,3000
06/22/1726.3926.5526.3926.551,3000
06/21/1726.4926.6626.4926.602,0000
06/20/1726.7726.7726.7426.741,3000
06/19/1727.2427.2427.1227.201,9000
06/16/1727.0527.1927.0027.052,8000
06/15/1726.9627.1226.9627.032,3000
06/14/1727.4927.4927.2027.242,4000
06/13/1727.2727.2727.2227.272,3000
06/12/1726.9827.1226.9827.121,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.13 - 27.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,457330.44
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8431730.67