VEGIGlobal Agriculture Prod MSCI Ishares10/17/2017
LAST:

 28.54
CHANGE:
 0.14
OPEN:
28.55
HIGH:
28.55
ASK:
25.41
VOLUME:
1,500
CHANGE(%):
0.49
PREV:
28.68
LOW:
28.54
BID:
23.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1728.5528.5528.5428.541,5000
10/16/1728.6728.7528.6228.688,2000
10/13/1728.4828.7428.4528.6914,7000
10/12/1728.2028.2028.2028.202000
10/11/1728.3528.3628.2828.282,2000
10/10/1728.3528.3528.2228.234,0000
10/09/1728.1228.1628.0328.083,3000
10/06/1728.2528.2528.1628.192,9000
10/05/1728.3028.3328.3028.331,2000
10/04/1728.2828.3528.2828.311,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.60 - 28.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05